Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007423 | HTX | 5342863.4711 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,846.39 | 1721391376 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vlx_usdt | 76.7567466323 | Recently |
| 0.007356 | Gate.io | 1617910.27912 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,281.96 | 1721389774 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 2 | https://gate.io/trade/VLX_USDT | 23.2432533677 | 27 minutes ago |
| 2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 12 hours ago |
| 0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 486.599380266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.1323943 | -0.000436 | -0.33 | 0.13265572 | 0.13476654 | 0.13088612 | 0 |
| 1721260200 | 0.13283076 | -0.002097 | -1.55 | 0.13473719 | 0.13682298 | 0.13228672 | 0 |
| 1721173800 | 0.13492746 | 0.00089944 | 0.67 | 0.13424291 | 0.13530517 | 0.1293722 | 0 |
| 1721087400 | 0.13402802 | 0.00762635 | 6.03 | 0.14242415 | 0.14703824 | 0.1290439 | 0 |
| 1721001000 | 0.12640167 | 0.00379789 | 3.10 | 0.12261477 | 0.12708259 | 0.12261477 | 0 |
| 1720914600 | 0.12260378 | 0.00277827 | 2.32 | 0.11983335 | 0.1237749 | 0.11962163 | 0 |
| 1720828200 | 0.11982551 | 0.00109367 | 0.92 | 0.1187135 | 0.12116916 | 0.1171137 | 0 |
| 1720741800 | 0.11873184 | -0.000822 | -0.69 | 0.11927228 | 0.12284179 | 0.11821327 | 0 |
| 1720655400 | 0.11955361 | -0.000589 | -0.49 | 0.11993203 | 0.12295938 | 0.11834717 | 0 |
| 1720569000 | 0.12014217 | 0.00286966 | 2.45 | 0.11738104 | 0.12055371 | 0.11652783 | 0 |
| 1720482600 | 0.11727251 | 0.00164743 | 1.42 | 0.14242415 | 0.14703824 | 0.11425081 | 0 |
| 1720396200 | 0.11562508 | -0.004768 | -3.96 | 0.1203653 | 0.12084842 | 0.11557958 | 0 |
| 1720309800 | 0.12039306 | 0.00304578 | 2.60 | 0.11710426 | 0.12105357 | 0.11602352 | 0 |
| 1720223400 | 0.11734728 | -0.001114 | -0.94 | 0.11782011 | 0.11889723 | 0.11116547 | 0 |
| 1720137000 | 0.11846088 | -0.006168 | -4.95 | 0.12453654 | 0.12502189 | 0.11748692 | 0 |
| 1720050600 | 0.12462861 | -0.003731 | -2.91 | 0.12848748 | 0.12873586 | 0.12285427 | 0 |
| 1719964200 | 0.12835949 | -0.001645 | -1.27 | 0.13015125 | 0.13082563 | 0.12779159 | 0 |
| 1719877800 | 0.13000465 | 0.00016399 | 0.13 | 0.14242415 | 0.14703824 | 0.12932685 | 0 |
| 1719791400 | 0.12984066 | 0.0038928 | 3.09 | 0.12604465 | 0.1302428 | 0.1255404 | 0 |
| 1719705000 | 0.12594786 | 0.00106495 | 0.85 | 0.12484567 | 0.12650293 | 0.12481278 | 0 |
| 1719618600 | 0.12488291 | -0.00252 | -1.98 | 0.12753421 | 0.12863033 | 0.12407857 | 0 |
| 1719532200 | 0.12740324 | 0.00158817 | 1.26 | 0.12588249 | 0.12890223 | 0.12536056 | 0 |
| 1719445800 | 0.12581507 | -0.002021 | -1.58 | 0.14242415 | 0.14703824 | 0.12562117 | 0 |
| 1719359400 | 0.12783643 | 0.0029979 | 2.40 | 0.12474356 | 0.12916359 | 0.12468286 | 0 |
| 1719273000 | 0.12483853 | -0.006261 | -4.78 | 0.13073861 | 0.13104145 | 0.12123443 | 0 |
| 1719186600 | 0.13109939 | -0.001864 | -1.40 | 0.13298717 | 0.13349001 | 0.1309301 | 0 |
| 1719100200 | 0.13296301 | 0.0003766 | 0.28 | 0.13277944 | 0.13347513 | 0.13230458 | 0 |
| 1719013800 | 0.13258641 | -0.001716 | -1.28 | 0.1343048 | 0.1345259 | 0.13117532 | 0 |
| 1718927400 | 0.13430224 | 7.1E-5 | 0.05 | 0.13448231 | 0.13753446 | 0.13356677 | 0 |
| 1718841000 | 0.1342309 | -0.000398 | -0.30 | 0.13483723 | 0.1359981 | 0.1339379 | 0 |
| 1718754600 | 0.13462886 | -0.002862 | -2.08 | 0.13762589 | 0.13771194 | 0.13254259 | 0 |
| 1718668200 | 0.13749049 | -0.000452 | -0.33 | 0.14242415 | 0.14703824 | 0.1348351 | 0 |
| 1718581800 | 0.13794291 | 0.00094829 | 0.69 | 0.13698521 | 0.13849633 | 0.13662033 | 0 |
| 1718495400 | 0.13699462 | 0.00032573 | 0.24 | 0.13660847 | 0.13744386 | 0.13626565 | 0 |
| 1718409000 | 0.13666889 | -0.00159 | -1.15 | 0.13837008 | 0.13935256 | 0.13459137 | 0 |
| 1718322600 | 0.13825919 | -0.002987 | -2.11 | 0.14127509 | 0.14153747 | 0.13708989 | 0 |
| 1718236200 | 0.14124603 | 0.00177026 | 1.27 | 0.13936693 | 0.14487919 | 0.13849664 | 0 |
| 1718149800 | 0.13947577 | -0.004332 | -3.01 | 0.14393869 | 0.14393869 | 0.13695776 | 0 |
| 1718063400 | 0.14380813 | -0.000377 | -0.26 | 0.14242415 | 0.14703824 | 0.14191092 | 0 |
| 1717977000 | 0.14418535 | 0.00067575 | 0.47 | 0.14342456 | 0.1445706 | 0.14316759 | 0 |
| 1717890600 | 0.1435096 | -1.5E-5 | -0.01 | 0.1434186 | 0.14390244 | 0.14325865 | 0 |
| 1717804200 | 0.14352473 | -0.002987 | -2.04 | 0.14646605 | 0.14887814 | 0.14184054 | 0 |
| 1717717800 | 0.14651139 | -0.000665 | -0.45 | 0.14729167 | 0.14829299 | 0.14531437 | 0 |
| 1717631400 | 0.14717625 | 0.00111111 | 0.76 | 0.14242415 | 0.14853328 | 0.14191092 | 0 |
| 1717545000 | 0.14606514 | 0.00367177 | 2.58 | 0.14242415 | 0.14703824 | 0.14191092 | 0 |
| 1717458600 | 0.14239337 | 0.00205512 | 1.46 | 0.14017524 | 0.14544527 | 0.13989879 | 0 |
| 1717372200 | 0.14033825 | 0.00020874 | 0.15 | 0.14017601 | 0.14158588 | 0.13944774 | 0 |
| 1717285800 | 0.14012951 | 0.00047746 | 0.34 | 0.13972557 | 0.1403715 | 0.13951342 | 0 |
| 1717199400 | 0.13965205 | -0.001826 | -1.29 | 0.14150983 | 0.14274322 | 0.13791582 | 0 |
| 1717113000 | 0.141478 | 0.00153512 | 1.10 | 0.13989761 | 0.14392511 | 0.13892039 | 0 |
| 1717026600 | 0.13994288 | -0.001577 | -1.11 | 0.14139842 | 0.14250327 | 0.13889577 | 0 |
| 1716940200 | 0.14151969 | -0.001998 | -1.39 | 0.1436439 | 0.14384388 | 0.13917173 | 0 |
| 1716853800 | 0.14351724 | 0.00174104 | 1.23 | 0.1205521 | 0.1461225 | 0.11779997 | 0 |
| 1716767400 | 0.1417762 | -0.001537 | -1.07 | 0.14337898 | 0.14379818 | 0.14124998 | 0 |
| 1716681000 | 0.14331307 | 0.00136823 | 0.96 | 0.14185854 | 0.14396388 | 0.14182159 | 0 |
| 1716594600 | 0.14194484 | 0.00144556 | 1.03 | 0.14060388 | 0.14324114 | 0.13795653 | 0 |
| 1716508200 | 0.14049928 | -0.002567 | -1.79 | 0.14304325 | 0.14494007 | 0.13768584 | 0 |
| 1716421800 | 0.14306622 | -0.002186 | -1.50 | 0.1451717 | 0.14612657 | 0.14279298 | 0 |
| 1716335400 | 0.14525237 | -0.002504 | -1.69 | 0.14790027 | 0.14869923 | 0.14330144 | 0 |
| 1716249000 | 0.1477566 | 0.01066371 | 7.78 | 0.1205521 | 0.1480082 | 0.11779997 | 0 |
| 1716162600 | 0.13709289 | -0.001619 | -1.17 | 0.13856716 | 0.14007389 | 0.13654324 | 0 |
| 1716076200 | 0.13871202 | 0.00012199 | 0.09 | 0.13863437 | 0.13948649 | 0.13799655 | 0 |
| 1715989800 | 0.13859003 | 0.00347499 | 2.57 | 0.13517901 | 0.13964956 | 0.13488772 | 0 |
| 1715903400 | 0.13511504 | -0.002195 | -1.60 | 0.13715844 | 0.13806312 | 0.13372951 | 0 |
| 1715817000 | 0.13731003 | 0.00986103 | 7.74 | 0.12740197 | 0.13747793 | 0.12694146 | 0 |
| 1715730600 | 0.127449 | -0.002714 | -2.09 | 0.1302108 | 0.13057657 | 0.12650918 | 0 |
| 1715644200 | 0.13016313 | 0.00290955 | 2.29 | 0.1205521 | 0.13133926 | 0.11779997 | 0 |
| 1715557800 | 0.12725358 | 0.00142282 | 1.13 | 0.12596028 | 0.12791896 | 0.1254681 | 0 |
| 1715471400 | 0.12583076 | -0.000295 | -0.23 | 0.12591847 | 0.12717208 | 0.1252381 | 0 |
| 1715385000 | 0.12612609 | -0.004335 | -3.32 | 0.13022525 | 0.13138281 | 0.12469795 | 0 |
| 1715298600 | 0.13046065 | 0.00385854 | 3.05 | 0.12665795 | 0.13119508 | 0.12555585 | 0 |
| 1715212200 | 0.12660211 | -0.00273 | -2.11 | 0.1290321 | 0.13042734 | 0.12601462 | 0 |
| 1715125800 | 0.12933227 | -0.00146 | -1.12 | 0.13075461 | 0.13324815 | 0.12889362 | 0 |
| 1715039400 | 0.13079205 | -0.0017 | -1.28 | 0.1205521 | 0.13512947 | 0.11779997 | 0 |
| 1714953000 | 0.13249231 | 0.00026055 | 0.20 | 0.13225751 | 0.13365973 | 0.13033516 | 0 |
| 1714866600 | 0.13223176 | 0.00196161 | 1.51 | 0.13018074 | 0.13338165 | 0.12955475 | 0 |
| 1714780200 | 0.13027015 | 0.0078222 | 6.39 | 0.12238088 | 0.13110552 | 0.12177427 | 0 |
| 1714693800 | 0.12244795 | 0.00146966 | 1.21 | 0.1205521 | 0.12339058 | 0.11779997 | 0 |
| 1714607400 | 0.12097829 | -0.004971 | -3.95 | 0.12549782 | 0.12561546 | 0.1169865 | 0 |
| 1714521000 | 0.12594898 | -0.006189 | -4.68 | 0.13214387 | 0.13388644 | 0.12233319 | 0 |
| 1714434600 | 0.13213772 | 0.00172872 | 1.33 | 0.13211826 | 0.13305949 | 0.12795084 | 0 |
| 1714348200 | 0.130409 | -0.000954 | -0.73 | 0.13126143 | 0.13303923 | 0.12991965 | 0 |
| 1714261800 | 0.13136344 | -0.000694 | -0.53 | 0.1319567 | 0.13226647 | 0.12938433 | 0 |
| 1714175400 | 0.13205767 | -0.001425 | -1.07 | 0.1334832 | 0.13407632 | 0.1311345 | 0 |
| 1714089000 | 0.13348237 | 0.00058837 | 0.44 | 0.13304167 | 0.13508706 | 0.12998871 | 0 |
| 1714002600 | 0.132894 | -0.00452 | -3.29 | 0.13746985 | 0.13884626 | 0.13158279 | 0 |
| 1713916200 | 0.13741392 | -0.001011 | -0.73 | 0.13827734 | 0.13909412 | 0.13634771 | 0 |
| 1713829800 | 0.13842493 | 0.00389642 | 2.90 | 0.13211826 | 0.13920747 | 0.13093625 | 0 |
| 1713743400 | 0.13452851 | 0.00015858 | 0.12 | 0.1340946 | 0.13597511 | 0.13304773 | 0 |
| 1713657000 | 0.13436993 | 0.00178786 | 1.35 | 0.13211826 | 0.13547288 | 0.13093625 | 0 |
| 1713570600 | 0.13258207 | 0.00110749 | 0.84 | 0.13120434 | 0.13557775 | 0.12337614 | 0 |
|
VLX/BTC 0.00000207 BTC
+0.00%
|
VLX/EUR 0.122036 €
+0.44%
|
|
VLX/USD $ 0.132931
+0.39%
|
VLX/GBP £ 0.102650
+0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
