Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for VNLAUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.07462513 | 0.00078663 | 1.07 | 0.07379819 | 0.07590424 | 0.07296396 | 0 |
1721692200 | 0.0738385 | -0.00168 | -2.22 | 0.0754064 | 0.07563238 | 0.07342556 | 0 |
1721605800 | 0.07551832 | -7.0E-6 | -0.01 | 0.0754064 | 0.07600394 | 0.0735304 | 0 |
1721519400 | 0.07552497 | 0.00033725 | 0.45 | 0.07516949 | 0.07588923 | 0.0746768 | 0 |
1721433000 | 0.07518772 | 0.00163395 | 2.22 | 0.07327355 | 0.07591325 | 0.07242839 | 0 |
1721346600 | 0.07355377 | 0.00082651 | 1.14 | 0.07269446 | 0.07481466 | 0.07256325 | 0 |
1721260200 | 0.07272726 | -0.001253 | -1.69 | 0.07397014 | 0.07539633 | 0.07242003 | 0 |
1721173800 | 0.07398 | -0.000789 | -1.06 | 0.07478979 | 0.07500076 | 0.07183579 | 0 |
1721087400 | 0.07476856 | 0.00490997 | 7.03 | 0.0681524 | 0.07487276 | 0.06785095 | 0 |
1721001000 | 0.06985859 | 0.00172206 | 2.53 | 0.0681524 | 0.07004276 | 0.06785095 | 0 |
1720914600 | 0.06813653 | 0.00099353 | 1.48 | 0.06714429 | 0.06864873 | 0.06677852 | 0 |
1720828200 | 0.067143 | 0.00068715 | 1.03 | 0.06641597 | 0.06770516 | 0.06533625 | 0 |
1720741800 | 0.06645585 | -5.9E-5 | -0.09 | 0.06639882 | 0.06889486 | 0.06553672 | 0 |
1720655400 | 0.06651459 | 0.00068822 | 1.05 | 0.06566493 | 0.06752292 | 0.0649394 | 0 |
1720569000 | 0.06582637 | 0.00118199 | 1.83 | 0.06465124 | 0.06660486 | 0.06440704 | 0 |
1720482600 | 0.06464438 | 0.00196883 | 3.14 | 0.06531931 | 0.06661515 | 0.06072043 | 0 |
1720396200 | 0.06267555 | -0.003066 | -4.66 | 0.06564928 | 0.06587204 | 0.06267555 | 0 |
1720309800 | 0.06574147 | 0.00180568 | 2.82 | 0.06389463 | 0.06603477 | 0.06342766 | 0 |
1720223400 | 0.06393579 | -0.001944 | -2.95 | 0.06531931 | 0.06661515 | 0.06072043 | 0 |
1720137000 | 0.06588018 | -0.004761 | -6.74 | 0.07070461 | 0.07095739 | 0.06556051 | 0 |
1720050600 | 0.07064136 | -0.002609 | -3.56 | 0.07327977 | 0.07344529 | 0.06968278 | 0 |
1719964200 | 0.07325061 | -0.000457 | -0.62 | 0.07367663 | 0.07418004 | 0.07286426 | 0 |
1719877800 | 0.07370771 | 5.5E-5 | 0.07 | 0.07195542 | 0.07521709 | 0.07151376 | 0 |
1719791400 | 0.07365304 | 0.00136101 | 1.88 | 0.0723377 | 0.07403853 | 0.07183729 | 0 |
1719705000 | 0.07229203 | -6.2E-5 | -0.09 | 0.07235292 | 0.07294016 | 0.07218697 | 0 |
1719618600 | 0.07235378 | -0.001467 | -1.99 | 0.07394527 | 0.07465064 | 0.0720995 | 0 |
1719532200 | 0.07382092 | 0.0016378 | 2.27 | 0.07222214 | 0.07436292 | 0.072104 | 0 |
1719445800 | 0.07218312 | -0.000584 | -0.80 | 0.07195542 | 0.07344272 | 0.07130622 | 0 |
1719359400 | 0.07276736 | 0.00087626 | 1.22 | 0.07195542 | 0.07344272 | 0.07151376 | 0 |
1719273000 | 0.0718911 | -0.001416 | -1.93 | 0.07329306 | 0.07353598 | 0.06944501 | 0 |
1719186600 | 0.073307 | -0.001606 | -2.14 | 0.07491307 | 0.07542892 | 0.0730971 | 0 |
1719100200 | 0.0749135 | -0.000499 | -0.66 | 0.07546 | 0.07546 | 0.07454302 | 0 |
1719013800 | 0.07541241 | 9.6E-5 | 0.13 | 0.07526919 | 0.07602195 | 0.07388502 | 0 |
1718927400 | 0.07531636 | -0.00084 | -1.10 | 0.07616581 | 0.07752618 | 0.0747289 | 0 |
1718841000 | 0.07615659 | 0.00157863 | 2.12 | 0.07461677 | 0.07685682 | 0.07428681 | 0 |
1718754600 | 0.07457796 | -0.000546 | -0.73 | 0.07532901 | 0.07533608 | 0.07237758 | 0 |
1718668200 | 0.07512383 | -0.002483 | -3.20 | 0.07890048 | 0.07919271 | 0.0744371 | 0 |
1718581800 | 0.07760679 | 0.00117491 | 1.54 | 0.07637957 | 0.07825171 | 0.07591196 | 0 |
1718495400 | 0.07643188 | 0.00183098 | 2.45 | 0.07460476 | 0.07696574 | 0.07445125 | 0 |
1718409000 | 0.0746009 | 0.0001698 | 0.23 | 0.07451171 | 0.07561094 | 0.0721218 | 0 |
1718322600 | 0.0744311 | -0.001898 | -2.49 | 0.07625007 | 0.07630967 | 0.07354906 | 0 |
1718236200 | 0.07632875 | 0.00131298 | 1.75 | 0.07504085 | 0.07832267 | 0.07429067 | 0 |
1718149800 | 0.07501577 | -0.003592 | -4.57 | 0.07864213 | 0.07869037 | 0.07362817 | 0 |
1718063400 | 0.0786074 | -0.00081 | -1.02 | 0.07890048 | 0.07953382 | 0.07833832 | 0 |
1717977000 | 0.0794174 | 0.00046096 | 0.58 | 0.07890048 | 0.07970684 | 0.07862155 | 0 |
1717890600 | 0.07895644 | 8.6E-5 | 0.11 | 0.07883659 | 0.07949115 | 0.07866507 | 0 |
1717804200 | 0.07887089 | -0.002883 | -3.53 | 0.08171362 | 0.08230494 | 0.07807954 | 0 |
1717717800 | 0.0817535 | -0.001147 | -1.38 | 0.08288639 | 0.08314389 | 0.08071495 | 0 |
1717631400 | 0.08290033 | 0.00114618 | 1.40 | 0.08028979 | 0.08333127 | 0.07985971 | 0 |
1717545000 | 0.08175415 | 0.00110674 | 1.37 | 0.08074904 | 0.08212506 | 0.08022955 | 0 |
1717458600 | 0.08064741 | -0.000393 | -0.48 | 0.08094521 | 0.08253263 | 0.08056573 | 0 |
1717372200 | 0.08104041 | -0.000714 | -0.87 | 0.08175436 | 0.0822224 | 0.08042144 | 0 |
1717285800 | 0.08175457 | 0.00107071 | 1.33 | 0.08068879 | 0.08203951 | 0.08040621 | 0 |
1717199400 | 0.08068386 | 0.00036384 | 0.45 | 0.08028979 | 0.08238791 | 0.07981232 | 0 |
1717113000 | 0.08032002 | -0.000406 | -0.50 | 0.08075697 | 0.08192438 | 0.07940454 | 0 |
1717026600 | 0.08072588 | -0.001697 | -2.06 | 0.0823356 | 0.08322536 | 0.08021518 | 0 |
1716940200 | 0.08242243 | -0.001066 | -1.28 | 0.08329418 | 0.08413377 | 0.08083373 | 0 |
1716853800 | 0.083488 | 0.00148344 | 1.81 | 0.08083673 | 0.08512794 | 0.08023426 | 0 |
1716767400 | 0.08200456 | 0.00166052 | 2.07 | 0.08040257 | 0.08318505 | 0.08002008 | 0 |
1716681000 | 0.08034404 | 0.00038657 | 0.48 | 0.07980482 | 0.08092313 | 0.0795872 | 0 |
1716594600 | 0.07995747 | -0.000621 | -0.77 | 0.08083673 | 0.08200178 | 0.07796698 | 0 |
1716508200 | 0.08057838 | 0.00034862 | 0.43 | 0.08013007 | 0.08450576 | 0.0765408 | 0 |
1716421800 | 0.08022976 | -0.001077 | -1.32 | 0.08124495 | 0.081746 | 0.07836362 | 0 |
1716335400 | 0.08130648 | 0.00282472 | 3.60 | 0.07864792 | 0.08222197 | 0.07787072 | 0 |
1716249000 | 0.07848176 | 0.01269484 | 19.30 | 0.06187026 | 0.07898431 | 0.06140094 | 0 |
1716162600 | 0.06578692 | -0.001197 | -1.79 | 0.06695197 | 0.06725127 | 0.06556973 | 0 |
1716076200 | 0.0669837 | 0.00075597 | 1.14 | 0.06626782 | 0.06747639 | 0.06618356 | 0 |
1715989800 | 0.06622773 | 0.00312617 | 4.95 | 0.06308098 | 0.06683834 | 0.06289681 | 0 |
1715903400 | 0.06310156 | -0.002022 | -3.10 | 0.06510663 | 0.06519196 | 0.06272379 | 0 |
1715817000 | 0.065124 | 0.00332278 | 5.38 | 0.06187026 | 0.06519968 | 0.06140094 | 0 |
1715730600 | 0.06180122 | -0.001417 | -2.24 | 0.0631781 | 0.06343667 | 0.06133662 | 0 |
1715644200 | 0.06321798 | 0.0004065 | 0.65 | 0.0624545 | 0.0641757 | 0.06225296 | 0 |
1715557800 | 0.06281148 | 0.00043159 | 0.69 | 0.0624545 | 0.06324542 | 0.06225296 | 0 |
1715471400 | 0.06237989 | -2.1E-5 | -0.03 | 0.0624708 | 0.06305997 | 0.06194702 | 0 |
1715385000 | 0.06240047 | -0.002666 | -4.10 | 0.06495891 | 0.06544345 | 0.06175556 | 0 |
1715298600 | 0.06506696 | 0.0013297 | 2.09 | 0.06378721 | 0.06554615 | 0.0633031 | 0 |
1715212200 | 0.06373726 | -0.000973 | -1.50 | 0.06458564 | 0.065124 | 0.06302609 | 0 |
1715125800 | 0.06470977 | -0.001082 | -1.64 | 0.06578606 | 0.0670924 | 0.06449645 | 0 |
1715039400 | 0.06579142 | -0.001436 | -2.14 | 0.06409209 | 0.06875036 | 0.06348062 | 0 |
1714953000 | 0.06722769 | 0.000402 | 0.60 | 0.06680768 | 0.06796522 | 0.06593421 | 0 |
1714866600 | 0.06682569 | 0.00024742 | 0.37 | 0.06649959 | 0.06788268 | 0.06638853 | 0 |
1714780200 | 0.06657827 | 0.00248468 | 3.88 | 0.06409209 | 0.067006 | 0.06348062 | 0 |
1714693800 | 0.06409359 | 0.00021376 | 0.33 | 0.06380694 | 0.064588 | 0.06208852 | 0 |
1714607400 | 0.06387983 | -0.000905 | -1.40 | 0.06456141 | 0.06473872 | 0.06033623 | 0 |
1714521000 | 0.0647846 | -0.004152 | -6.02 | 0.06879088 | 0.06965598 | 0.0625572 | 0 |
1714434600 | 0.06893667 | -0.001075 | -1.54 | 0.06564156 | 0.06930544 | 0.06155767 | 0 |
1714348200 | 0.07001124 | 0.00025685 | 0.37 | 0.06975654 | 0.07176075 | 0.06964591 | 0 |
1714261800 | 0.06975439 | 0.00268128 | 4.00 | 0.06714214 | 0.07032255 | 0.0660442 | 0 |
1714175400 | 0.06707311 | -0.000619 | -0.91 | 0.06764791 | 0.06787689 | 0.06654482 | 0 |
1714089000 | 0.06769208 | 0.00047983 | 0.71 | 0.06731259 | 0.06837709 | 0.06587397 | 0 |
1714002600 | 0.06721225 | -0.001805 | -2.62 | 0.06908804 | 0.0705794 | 0.06655104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions