Vanilla NetworkVNLA

$ 0.07077

0.000169

(

0.24%

)

Official Links

Website

Source Code

Info

Rank 2706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009407

Exchange

Ask

$ 0.009572

Last Trade Time

23:18:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.035218

Fully Diluted Market Cap

$ 56,487

Genesis Date

11/08/2020

Days Range 0.070705-0.070898

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 567,165 / 798,177

71.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for VNLAUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	8.25355604	-8.18278603	-99.1425512875	0.00096344	46.69408063	17.15260529	CX
260	0.21783908	-0.14706907	-67.5127116769	0.00096344	73.23573408	37.77093772	CX

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.07064136	-0.002609	-3.56	0.07327977	0.07344529	0.06968278
1719964200	0.07325061	-0.000457	-0.62	0.07367663	0.07418004	0.07286426
1719877800	0.07370771	5.5E-5	0.07	0.07195542	0.07521709	0.07151376
1719791400	0.07365304	0.00136101	1.88	0.0723377	0.07403853	0.07183729
1719705000	0.07229203	-6.2E-5	-0.09	0.07235292	0.07294016	0.07218697
1719618600	0.07235378	-0.001467	-1.99	0.07394527	0.07465064	0.0720995
1719532200	0.07382092	0.0016378	2.27	0.07222214	0.07436292	0.072104
1719445800	0.07218312	-0.000584	-0.80	0.07195542	0.07344272	0.07130622
1719359400	0.07276736	0.00087626	1.22	0.07195542	0.07344272	0.07151376
1719273000	0.0718911	-0.001416	-1.93	0.07329306	0.07353598	0.06944501
1719186600	0.073307	-0.001606	-2.14	0.07491307	0.07542892	0.0730971
1719100200	0.0749135	-0.000499	-0.66	0.07546	0.07546	0.07454302
1719013800	0.07541241	9.6E-5	0.13	0.07526919	0.07602195	0.07388502
1718927400	0.07531636	-0.00084	-1.10	0.07616581	0.07752618	0.0747289
1718841000	0.07615659	0.00157863	2.12	0.07461677	0.07685682	0.07428681
1718754600	0.07457796	-0.000546	-0.73	0.07532901	0.07533608	0.07237758
1718668200	0.07512383	-0.002483	-3.20	0.07890048	0.07919271	0.0744371
1718581800	0.07760679	0.00117491	1.54	0.07637957	0.07825171	0.07591196
1718495400	0.07643188	0.00183098	2.45	0.07460476	0.07696574	0.07445125
1718409000	0.0746009	0.0001698	0.23	0.07451171	0.07561094	0.0721218
1718322600	0.0744311	-0.001898	-2.49	0.07625007	0.07630967	0.07354906
1718236200	0.07632875	0.00131298	1.75	0.07504085	0.07832267	0.07429067
1718149800	0.07501577	-0.003592	-4.57	0.07864213	0.07869037	0.07362817
1718063400	0.0786074	-0.00081	-1.02	0.07890048	0.07953382	0.07833832
1717977000	0.0794174	0.00046096	0.58	0.07890048	0.07970684	0.07862155
1717890600	0.07895644	8.6E-5	0.11	0.07883659	0.07949115	0.07866507
1717804200	0.07887089	-0.002883	-3.53	0.08171362	0.08230494	0.07807954
1717717800	0.0817535	-0.001147	-1.38	0.08288639	0.08314389	0.08071495
1717631400	0.08290033	0.00114618	1.40	0.08028979	0.08333127	0.07985971
1717545000	0.08175415	0.00110674	1.37	0.08074904	0.08212506	0.08022955
1717458600	0.08064741	-0.000393	-0.48	0.08094521	0.08253263	0.08056573
1717372200	0.08104041	-0.000714	-0.87	0.08175436	0.0822224	0.08042144
1717285800	0.08175457	0.00107071	1.33	0.08068879	0.08203951	0.08040621
1717199400	0.08068386	0.00036384	0.45	0.08028979	0.08238791	0.07981232
1717113000	0.08032002	-0.000406	-0.50	0.08075697	0.08192438	0.07940454
1717026600	0.08072588	-0.001697	-2.06	0.0823356	0.08322536	0.08021518
1716940200	0.08242243	-0.001066	-1.28	0.08329418	0.08413377	0.08083373
1716853800	0.083488	0.00148344	1.81	0.08083673	0.08512794	0.08023426
1716767400	0.08200456	0.00166052	2.07	0.08040257	0.08318505	0.08002008
1716681000	0.08034404	0.00038657	0.48	0.07980482	0.08092313	0.0795872
1716594600	0.07995747	-0.000621	-0.77	0.08083673	0.08200178	0.07796698
1716508200	0.08057838	0.00034862	0.43	0.08013007	0.08450576	0.0765408
1716421800	0.08022976	-0.001077	-1.32	0.08124495	0.081746	0.07836362
1716335400	0.08130648	0.00282472	3.60	0.07864792	0.08222197	0.07787072
1716249000	0.07848176	0.01269484	19.30	0.06187026	0.07898431	0.06140094
1716162600	0.06578692	-0.001197	-1.79	0.06695197	0.06725127	0.06556973
1716076200	0.0669837	0.00075597	1.14	0.06626782	0.06747639	0.06618356
1715989800	0.06622773	0.00312617	4.95	0.06308098	0.06683834	0.06289681
1715903400	0.06310156	-0.002022	-3.10	0.06510663	0.06519196	0.06272379
1715817000	0.065124	0.00332278	5.38	0.06187026	0.06519968	0.06140094
1715730600	0.06180122	-0.001417	-2.24	0.0631781	0.06343667	0.06133662
1715644200	0.06321798	0.0004065	0.65	0.0624545	0.0641757	0.06225296
1715557800	0.06281148	0.00043159	0.69	0.0624545	0.06324542	0.06225296
1715471400	0.06237989	-2.1E-5	-0.03	0.0624708	0.06305997	0.06194702
1715385000	0.06240047	-0.002666	-4.10	0.06495891	0.06544345	0.06175556
1715298600	0.06506696	0.0013297	2.09	0.06378721	0.06554615	0.0633031
1715212200	0.06373726	-0.000973	-1.50	0.06458564	0.065124	0.06302609
1715125800	0.06470977	-0.001082	-1.64	0.06578606	0.0670924	0.06449645
1715039400	0.06579142	-0.001436	-2.14	0.06409209	0.06875036	0.06348062
1714953000	0.06722769	0.000402	0.60	0.06680768	0.06796522	0.06593421
1714866600	0.06682569	0.00024742	0.37	0.06649959	0.06788268	0.06638853
1714780200	0.06657827	0.00248468	3.88	0.06409209	0.067006	0.06348062
1714693800	0.06409359	0.00021376	0.33	0.06380694	0.064588	0.06208852
1714607400	0.06387983	-0.000905	-1.40	0.06456141	0.06473872	0.06033623
1714521000	0.0647846	-0.004152	-6.02	0.06879088	0.06965598	0.0625572
1714434600	0.06893667	-0.001075	-1.54	0.06564156	0.06930544	0.06155767
1714348200	0.07001124	0.00025685	0.37	0.06975654	0.07176075	0.06964591
1714261800	0.06975439	0.00268128	4.00	0.06714214	0.07032255	0.0660442
1714175400	0.06707311	-0.000619	-0.91	0.06764791	0.06787689	0.06654482
1714089000	0.06769208	0.00047983	0.71	0.06731259	0.06837709	0.06587397
1714002600	0.06721225	-0.001805	-2.62	0.06908804	0.0705794	0.06655104
1713916200	0.06901728	0.0003857	0.56	0.06860306	0.06995486	0.06764041
1713829800	0.06863158	0.00114318	1.69	0.06564156	0.0692512	0.06155767
1713743400	0.0674884	-8.2E-5	-0.12	0.06752913	0.06853103	0.06688744
1713657000	0.06757073	0.0017851	2.71	0.06550005	0.06799524	0.06477367
1713570600	0.06578563	3.1E-5	0.05	0.06564156	0.0669614	0.06155767
1713484200	0.06575497	0.00180825	2.83	0.06409402	0.06634415	0.06340408
1713397800	0.06394672	-0.0022	-3.33	0.06609952	0.06688293	0.06274072
1713311400	0.06614711	-0.000353	-0.53	0.06639689	0.06698499	0.06431914
1713225000	0.06650044	-0.001277	-1.88	0.06749119	0.07016218	0.06512528
1713138600	0.06777762	0.00284894	4.39	0.06449194	0.06799503	0.06249266
1713052200	0.06492868	-0.00461	-6.63	0.06921861	0.0707357	0.06194144
1712965800	0.06953871	-0.005657	-7.52	0.07512018	0.07616795	0.06713893
1712879400	0.07519565	-0.000704	-0.93	0.07581162	0.07752704	0.0745488
1712793000	0.07589931	0.00066185	0.88	0.07515684	0.07626529	0.07327077
1712706600	0.07523746	-0.003966	-5.01	0.07928726	0.07984984	0.07424114
1712620200	0.07920343	0.00512373	6.92	0.07192562	0.07984641	0.07175024
1712533800	0.0740797	0.0019862	2.76	0.07192562	0.07413608	0.07175024
1712447400	0.0720935	0.00079757	1.12	0.07105023	0.07276864	0.071035
1712361000	0.07129593	-5.1E-5	-0.07	0.0714072	0.07174681	0.06906874
1712274600	0.07134653	0.00020476	0.29	0.0708622	0.07382928	0.06979556