Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VNLA/ETH | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | ETH | 1 | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05927409 | -0.0115345 | -19.4595986206 | 0.04458147 | 0.06088402 | 0 | CX |
| 4 | 0.06693525 | -0.01919566 | -28.6779536941 | 0.04458147 | 0.06776047 | 0 | CX |
| 12 | 0.08583611 | -0.03809652 | -44.3828593817 | 0.04458147 | 0.0880112 | 0 | CX |
| 26 | 0.0538427 | -0.00610311 | -11.3350742069 | 0.04458147 | 0.0880112 | 0 | CX |
| 52 | 0.07358551 | -0.02584592 | -35.1236540998 | 0.04458147 | 0.0880112 | 0 | CX |
| 156 | 4.49658031 | -4.44884072 | -98.9383134136 | 0.00096344 | 4.69784726 | 0.00135771 | CX |
| 260 | 0.21783908 | -0.17009949 | -78.0849285629 | 0.00096344 | 73.23573408 | 10.24792884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.04734938 | -0.000551 | -1.15 | 0.0478425 | 0.04884503 | 0.0459978 | 0 |
| 1740786600 | 0.04789996 | -0.001465 | -2.97 | 0.04945028 | 0.04950946 | 0.04458147 | 0 |
| 1740700200 | 0.04936517 | -0.000576 | -1.15 | 0.0502024 | 0.05097574 | 0.04796449 | 0 |
| 1740613800 | 0.04994126 | -0.003611 | -6.74 | 0.05346728 | 0.05363559 | 0.04852386 | 0 |
| 1740527400 | 0.05355261 | -0.000391 | -0.72 | 0.05394325 | 0.0542076 | 0.05030467 | 0 |
| 1740441000 | 0.05394389 | -0.006496 | -10.75 | 0.05592431 | 0.05865941 | 0.0535346 | 0 |
| 1740354600 | 0.06044021 | 0.00113289 | 1.91 | 0.05927409 | 0.06088402 | 0.05888646 | 0 |
| 1740268200 | 0.05930732 | 0.00226192 | 3.97 | 0.05705741 | 0.0599248 | 0.05693434 | 0 |
| 1740181800 | 0.0570454 | -0.001746 | -2.97 | 0.05871365 | 0.06093012 | 0.05613335 | 0 |
| 1740095400 | 0.05879126 | 0.00058488 | 1.00 | 0.05823532 | 0.05934013 | 0.0580846 | 0 |
| 1740009000 | 0.05820638 | 0.00106364 | 1.86 | 0.05724394 | 0.0586519 | 0.05695021 | 0 |
| 1739922600 | 0.05714274 | -0.001615 | -2.75 | 0.05881399 | 0.05896343 | 0.05589257 | 0 |
| 1739836200 | 0.0587576 | 0.00171691 | 3.01 | 0.05592431 | 0.06104739 | 0.05521764 | 0 |
| 1739749800 | 0.05704069 | -0.000644 | -1.12 | 0.05775657 | 0.05843472 | 0.05695578 | 0 |
| 1739663400 | 0.05768474 | -0.000761 | -1.30 | 0.05844736 | 0.05872716 | 0.05740131 | 0 |
| 1739577000 | 0.05844565 | 0.00106235 | 1.85 | 0.05730933 | 0.05977879 | 0.0571406 | 0 |
| 1739490600 | 0.0573833 | -0.001258 | -2.15 | 0.05864118 | 0.05908842 | 0.05603279 | 0 |
| 1739404200 | 0.05864097 | 0.00279814 | 5.01 | 0.05592431 | 0.05984504 | 0.05487224 | 0 |
| 1739317800 | 0.05584283 | -0.001164 | -2.04 | 0.05712795 | 0.05840491 | 0.05540374 | 0 |
| 1739231400 | 0.05700638 | 0.00060439 | 1.07 | 0.05981352 | 0.06122556 | 0.05639234 | 0 |
| 1739145000 | 0.05640199 | -0.000143 | -0.25 | 0.05641936 | 0.05749607 | 0.0544308 | 0 |
| 1739058600 | 0.05654521 | 0.00026757 | 0.48 | 0.05623904 | 0.05708507 | 0.05552809 | 0 |
| 1738972200 | 0.05627764 | -0.001156 | -2.01 | 0.05779709 | 0.05999448 | 0.0550592 | 0 |
| 1738885800 | 0.05743325 | -0.00232 | -3.88 | 0.05981352 | 0.06122556 | 0.05717855 | 0 |
| 1738799400 | 0.05975285 | 0.00141397 | 2.42 | 0.05849432 | 0.06052104 | 0.05818794 | 0 |
| 1738713000 | 0.05833888 | -0.003449 | -5.58 | 0.06182138 | 0.0619691 | 0.05653299 | 0 |
| 1738626600 | 0.06178772 | 0.000789 | 1.29 | 0.06120219 | 0.06252547 | 0.05342226 | 0 |
| 1738540200 | 0.06099872 | -0.006042 | -9.01 | 0.06693525 | 0.06776047 | 0.05913816 | 0 |
| 1738453800 | 0.06704116 | -0.003456 | -4.90 | 0.07076872 | 0.07134824 | 0.06654225 | 0 |
| 1738367400 | 0.07049707 | 0.00076004 | 1.09 | 0.06973552 | 0.07368199 | 0.06891888 | 0 |
| 1738281000 | 0.06973703 | 0.00287983 | 4.31 | 0.06668183 | 0.07038516 | 0.06631177 | 0 |
| 1738194600 | 0.0668572 | 0.00101368 | 1.54 | 0.06625946 | 0.06790026 | 0.06563598 | 0 |
| 1738108200 | 0.06584352 | -0.00206 | -3.03 | 0.06860971 | 0.06905716 | 0.06521469 | 0 |
| 1738021800 | 0.06790348 | -0.001498 | -2.16 | 0.07097433 | 0.07131801 | 0.06509119 | 0 |
| 1737935400 | 0.06940106 | -0.001844 | -2.59 | 0.07104401 | 0.0720296 | 0.06940106 | 0 |
| 1737849000 | 0.07124554 | 0.00023648 | 0.33 | 0.07097433 | 0.07180856 | 0.07018598 | 0 |
| 1737762600 | 0.07100906 | -0.000398 | -0.56 | 0.07156864 | 0.0732444 | 0.07025759 | 0 |
| 1737676200 | 0.07140699 | 0.00184084 | 2.65 | 0.06954449 | 0.07171572 | 0.06842919 | 0 |
| 1737589800 | 0.06956615 | -0.001652 | -2.32 | 0.07145158 | 0.0721486 | 0.06926899 | 0 |
| 1737503400 | 0.0712181 | 0.00131749 | 1.88 | 0.07006484 | 0.0721203 | 0.06872549 | 0 |
| 1737417000 | 0.06990061 | 0.00077913 | 1.13 | 0.07069025 | 0.07346608 | 0.06709347 | 0 |
| 1737330600 | 0.06912148 | -0.001863 | -2.62 | 0.07069025 | 0.07382177 | 0.06709347 | 0 |
| 1737244200 | 0.0709844 | -0.00363 | -4.86 | 0.0745353 | 0.07493387 | 0.06930565 | 0 |
| 1737157800 | 0.07461484 | 0.00382683 | 5.41 | 0.070895 | 0.07558779 | 0.070895 | 0 |
| 1737071400 | 0.07078801 | -0.002982 | -4.04 | 0.07386208 | 0.07407434 | 0.07004555 | 0 |
| 1736985000 | 0.0737701 | 0.00461646 | 6.68 | 0.06908461 | 0.07449049 | 0.06831555 | 0 |
| 1736898600 | 0.06915364 | 0.00205867 | 3.07 | 0.06720496 | 0.06972309 | 0.06705552 | 0 |
| 1736812200 | 0.06709497 | -0.002853 | -4.08 | 0.07002625 | 0.07095439 | 0.0631766 | 0 |
| 1736725800 | 0.069948 | -0.000545 | -0.77 | 0.07036972 | 0.07067653 | 0.06918344 | 0 |
| 1736639400 | 0.07049343 | 0.00032546 | 0.46 | 0.07002625 | 0.07111476 | 0.06909511 | 0 |
| 1736553000 | 0.07016797 | 0.0012864 | 1.87 | 0.0690786 | 0.07121124 | 0.0686095 | 0 |
| 1736466600 | 0.06888157 | -0.002512 | -3.52 | 0.07124211 | 0.07192562 | 0.06791999 | 0 |
| 1736380200 | 0.07139348 | -0.001012 | -1.40 | 0.07248906 | 0.07316249 | 0.06888564 | 0 |
| 1736293800 | 0.07240566 | -0.006628 | -8.39 | 0.07909837 | 0.07934257 | 0.0720028 | 0 |
| 1736207400 | 0.07903362 | 0.00100039 | 1.28 | 0.07151912 | 0.08005138 | 0.07100627 | 0 |
| 1736121000 | 0.07803323 | -0.000379 | -0.48 | 0.07837456 | 0.07866614 | 0.07721165 | 0 |
| 1736034600 | 0.07841208 | 0.00112067 | 1.45 | 0.07732829 | 0.07867665 | 0.07664521 | 0 |
| 1735948200 | 0.07729141 | 0.00339674 | 4.60 | 0.0740053 | 0.07777209 | 0.07345172 | 0 |
| 1735861800 | 0.07389467 | 0.00205245 | 2.86 | 0.07151912 | 0.07484146 | 0.07100627 | 0 |
| 1735775400 | 0.07184222 | 0.00038506 | 0.54 | 0.07151912 | 0.07218097 | 0.07100627 | 0 |
| 1735689000 | 0.07145716 | -0.000436 | -0.61 | 0.07195521 | 0.07380248 | 0.07103672 | 0 |
| 1735602600 | 0.07189325 | -3.7E-5 | -0.05 | 0.07141942 | 0.07355077 | 0.0707565 | 0 |
| 1735516200 | 0.07193012 | -0.000862 | -1.18 | 0.07278494 | 0.07302056 | 0.07124983 | 0 |
| 1735429800 | 0.07279201 | 0.00149715 | 2.10 | 0.07138362 | 0.0730047 | 0.0712627 | 0 |
| 1735343400 | 0.07129486 | -9.8E-5 | -0.14 | 0.07141942 | 0.07355077 | 0.07086198 | 0 |
| 1735257000 | 0.07139305 | -0.003477 | -4.64 | 0.07517314 | 0.07527026 | 0.07080903 | 0 |
| 1735170600 | 0.07486998 | -3.2E-5 | -0.04 | 0.07475634 | 0.07591239 | 0.07379991 | 0 |
| 1735084200 | 0.07490192 | 0.00166546 | 2.27 | 0.0732221 | 0.07574473 | 0.07200602 | 0 |
| 1734997800 | 0.07323646 | 0.00306163 | 4.36 | 0.07180448 | 0.0740306 | 0.07009143 | 0 |
| 1734911400 | 0.07017483 | -0.001313 | -1.84 | 0.07180448 | 0.07273348 | 0.06963004 | 0 |
| 1734825000 | 0.0714876 | -0.002824 | -3.80 | 0.07447612 | 0.07618017 | 0.07059977 | 0 |
| 1734738600 | 0.07431146 | 0.00055079 | 0.75 | 0.0732742 | 0.07480952 | 0.06679674 | 0 |
| 1734652200 | 0.07376067 | -0.003977 | -5.12 | 0.07758792 | 0.07967254 | 0.07151397 | 0 |
| 1734565800 | 0.07773736 | -0.005446 | -6.55 | 0.083351 | 0.08367667 | 0.07767197 | 0 |
| 1734479400 | 0.08318376 | -0.002504 | -2.92 | 0.08524479 | 0.08663989 | 0.08254164 | 0 |
| 1734393000 | 0.08568753 | 0.00093736 | 1.11 | 0.08219688 | 0.0880112 | 0.08151016 | 0 |
| 1734306600 | 0.08475017 | 0.00187321 | 2.26 | 0.08301589 | 0.08475017 | 0.0822299 | 0 |
| 1734220200 | 0.08287696 | -0.000793 | -0.95 | 0.08383683 | 0.08453792 | 0.0820185 | 0 |
| 1734133800 | 0.08367045 | 0.00052871 | 0.64 | 0.08333577 | 0.08498044 | 0.08267071 | 0 |
| 1734047400 | 0.08314174 | 0.00093221 | 1.13 | 0.08219688 | 0.08543689 | 0.08151016 | 0 |
| 1733961000 | 0.08220953 | 0.00460767 | 5.94 | 0.07795948 | 0.08256029 | 0.07642909 | 0 |
| 1733874600 | 0.07760186 | -0.001948 | -2.45 | 0.07929369 | 0.08095165 | 0.07544221 | 0 |
| 1733788200 | 0.07954968 | -0.006065 | -7.08 | 0.08218295 | 0.08474588 | 0.07627537 | 0 |
| 1733701800 | 0.08561442 | -0.000309 | -0.36 | 0.08583611 | 0.08603979 | 0.08436661 | 0 |
| 1733615400 | 0.08592294 | -0.000195 | -0.23 | 0.08584683 | 0.08626748 | 0.0853209 | 0 |
| 1733529000 | 0.08611826 | 0.0048433 | 5.96 | 0.08124688 | 0.08773248 | 0.08121279 | 0 |
| 1733442600 | 0.08127496 | -0.00093 | -1.13 | 0.08218295 | 0.08474588 | 0.08019889 | 0 |
| 1733356200 | 0.0822046 | 0.00454978 | 5.86 | 0.07762716 | 0.08353817 | 0.07762716 | 0 |
| 1733269800 | 0.07765482 | -0.000378 | -0.48 | 0.07797942 | 0.07869273 | 0.07547566 | 0 |
| 1733183400 | 0.07803302 | -0.001566 | -1.97 | 0.07953575 | 0.08059531 | 0.07662441 | 0 |
| 1733097000 | 0.079599 | 0.00017324 | 0.22 | 0.07965517 | 0.08028057 | 0.07853493 | 0 |
| 1733010600 | 0.07942576 | 0.00234854 | 3.05 | 0.07689756 | 0.08005224 | 0.07667329 | 0 |
|
VNLA/ETH 0.000021 ETH
+0.00%
|
VNLA/USD $ 0.047740
+0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
