Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.065E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | VNL/ETH | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.10668192 | 0.00112455 | 1.07 | 0.10549975 | 0.1085105 | 0.10430716 | 0 |
| 1721692200 | 0.10555737 | -0.002401 | -2.22 | 0.10474974 | 0.10748893 | 0.10354152 | 0 |
| 1721605800 | 0.1079588 | -1.0E-5 | -0.01 | 0.1077988 | 0.10865302 | 0.10511693 | 0 |
| 1721519400 | 0.1079683 | 0.00048213 | 0.45 | 0.10746012 | 0.10848904 | 0.10675578 | 0 |
| 1721433000 | 0.10748617 | 0.00233583 | 2.22 | 0.10474974 | 0.10852337 | 0.10354152 | 0 |
| 1721346600 | 0.10515034 | 0.00118156 | 1.14 | 0.10392189 | 0.10695286 | 0.10373431 | 0 |
| 1721260200 | 0.10396878 | -0.001791 | -1.69 | 0.10574556 | 0.1077844 | 0.10352957 | 0 |
| 1721173800 | 0.10575966 | -0.001127 | -1.05 | 0.10691731 | 0.10721891 | 0.10269435 | 0 |
| 1721087400 | 0.10688697 | 0.00701916 | 7.03 | 0.09742868 | 0.10703593 | 0.09699774 | 0 |
| 1721001000 | 0.09986781 | 0.00246181 | 2.53 | 0.09742868 | 0.10013109 | 0.09699774 | 0 |
| 1720914600 | 0.097406 | 0.00142032 | 1.48 | 0.09598752 | 0.09813823 | 0.09546463 | 0 |
| 1720828200 | 0.09598568 | 0.00098233 | 1.03 | 0.09494634 | 0.09678932 | 0.09340281 | 0 |
| 1720741800 | 0.09500335 | -8.4E-5 | -0.09 | 0.09492182 | 0.09849009 | 0.09368938 | 0 |
| 1720655400 | 0.09508733 | 0.00098387 | 1.05 | 0.09387267 | 0.0965288 | 0.09283547 | 0 |
| 1720569000 | 0.09410346 | 0.00168973 | 1.83 | 0.09242354 | 0.09521637 | 0.09207443 | 0 |
| 1720482600 | 0.09241373 | 0.00281459 | 3.14 | 0.10477763 | 0.1051249 | 0.08898277 | 0 |
| 1720396200 | 0.08959914 | -0.004383 | -4.66 | 0.0938503 | 0.09416875 | 0.08959914 | 0 |
| 1720309800 | 0.09398209 | 0.00258134 | 2.82 | 0.0913419 | 0.09440138 | 0.09067434 | 0 |
| 1720223400 | 0.09140075 | -0.00278 | -2.95 | 0.09337859 | 0.09523108 | 0.08680417 | 0 |
| 1720137000 | 0.0941804 | -0.006806 | -6.74 | 0.10107726 | 0.10143862 | 0.0937234 | 0 |
| 1720050600 | 0.10098684 | -0.00373 | -3.56 | 0.10475863 | 0.10499525 | 0.09961648 | 0 |
| 1719964200 | 0.10471695 | -0.000653 | -0.62 | 0.10532596 | 0.10604562 | 0.10416463 | 0 |
| 1719877800 | 0.1053704 | 7.8E-5 | 0.07 | 0.10477763 | 0.10752816 | 0.10277956 | 0 |
| 1719791400 | 0.10529225 | 0.00194567 | 1.88 | 0.10341187 | 0.10584333 | 0.1026965 | 0 |
| 1719705000 | 0.10334658 | -8.8E-5 | -0.09 | 0.10343363 | 0.10427313 | 0.1031964 | 0 |
| 1719618600 | 0.10343486 | -0.002097 | -1.99 | 0.10571001 | 0.10671839 | 0.10307135 | 0 |
| 1719532200 | 0.10553224 | 0.00234136 | 2.27 | 0.10324667 | 0.10630707 | 0.10307778 | 0 |
| 1719445800 | 0.10319088 | -0.000835 | -0.80 | 0.10477763 | 0.1051249 | 0.1019373 | 0 |
| 1719359400 | 0.1040261 | 0.00125267 | 1.22 | 0.10286538 | 0.10499157 | 0.10223399 | 0 |
| 1719273000 | 0.10277343 | -0.002024 | -1.93 | 0.10477763 | 0.1051249 | 0.09927657 | 0 |
| 1719186600 | 0.10479756 | -0.002297 | -2.14 | 0.10709355 | 0.10783099 | 0.10449749 | 0 |
| 1719100200 | 0.10709416 | -0.000713 | -0.66 | 0.10787543 | 0.10787543 | 0.10656453 | 0 |
| 1719013800 | 0.10780739 | 0.00013732 | 0.13 | 0.10760264 | 0.10867877 | 0.10562388 | 0 |
| 1718927400 | 0.10767007 | -0.001201 | -1.10 | 0.10888443 | 0.11082917 | 0.10683026 | 0 |
| 1718841000 | 0.10887125 | 0.00225676 | 2.12 | 0.10666996 | 0.10987228 | 0.10619826 | 0 |
| 1718754600 | 0.10661449 | -0.00078 | -0.73 | 0.10768816 | 0.10769827 | 0.10346888 | 0 |
| 1718668200 | 0.10739484 | -0.00355 | -3.20 | 0.11279383 | 0.11321159 | 0.10641312 | 0 |
| 1718581800 | 0.11094441 | 0.00167962 | 1.54 | 0.10919001 | 0.11186637 | 0.10852153 | 0 |
| 1718495400 | 0.10926479 | 0.00261751 | 2.45 | 0.1066528 | 0.11002798 | 0.10643335 | 0 |
| 1718409000 | 0.10664728 | 0.00024274 | 0.23 | 0.10651978 | 0.1080912 | 0.10310322 | 0 |
| 1718322600 | 0.10640454 | -0.002713 | -2.49 | 0.10900488 | 0.10909009 | 0.10514359 | 0 |
| 1718236200 | 0.10911737 | 0.00187701 | 1.75 | 0.10727622 | 0.11196782 | 0.10620378 | 0 |
| 1718149800 | 0.10724036 | -0.005134 | -4.57 | 0.1124245 | 0.11249346 | 0.10525669 | 0 |
| 1718063400 | 0.11237485 | -0.001158 | -1.02 | 0.11279383 | 0.11369924 | 0.11199019 | 0 |
| 1717977000 | 0.11353281 | 0.00065898 | 0.58 | 0.11279383 | 0.11394658 | 0.11239508 | 0 |
| 1717890600 | 0.11287383 | 0.00012229 | 0.11 | 0.1127025 | 0.11363824 | 0.1124573 | 0 |
| 1717804200 | 0.11275154 | -0.004121 | -3.53 | 0.11681542 | 0.11766075 | 0.11162025 | 0 |
| 1717717800 | 0.11687243 | -0.001639 | -1.38 | 0.11849198 | 0.11886008 | 0.11538774 | 0 |
| 1717631400 | 0.1185119 | 0.00163855 | 1.40 | 0.11477995 | 0.11912796 | 0.11416512 | 0 |
| 1717545000 | 0.11687335 | 0.00158215 | 1.37 | 0.11543648 | 0.11740359 | 0.11469383 | 0 |
| 1717458600 | 0.1152912 | -0.000562 | -0.49 | 0.11571692 | 0.11798625 | 0.11517442 | 0 |
| 1717372200 | 0.11585301 | -0.001021 | -0.87 | 0.11687366 | 0.11754275 | 0.11496815 | 0 |
| 1717285800 | 0.11687396 | 0.00153066 | 1.33 | 0.11535035 | 0.1172813 | 0.11494638 | 0 |
| 1717199400 | 0.1153433 | 0.00052013 | 0.45 | 0.11477995 | 0.11777936 | 0.11409738 | 0 |
| 1717113000 | 0.11482317 | -0.00058 | -0.50 | 0.11544782 | 0.11711671 | 0.11351442 | 0 |
| 1717026600 | 0.11540338 | -0.002425 | -2.06 | 0.11770458 | 0.11897655 | 0.11467329 | 0 |
| 1716940200 | 0.11782871 | -0.001523 | -1.28 | 0.11907494 | 0.12027519 | 0.11555754 | 0 |
| 1716853800 | 0.11935201 | 0.00212067 | 1.81 | 0.11556184 | 0.12169643 | 0.11470057 | 0 |
| 1716767400 | 0.11723134 | 0.00237384 | 2.07 | 0.11494117 | 0.11891893 | 0.11439438 | 0 |
| 1716681000 | 0.1148575 | 0.00055262 | 0.48 | 0.11408665 | 0.11568536 | 0.11377555 | 0 |
| 1716594600 | 0.11430488 | -0.000888 | -0.77 | 0.11556184 | 0.11722736 | 0.11145933 | 0 |
| 1716508200 | 0.1151925 | 0.00049837 | 0.43 | 0.11455161 | 0.12080697 | 0.1094205 | 0 |
| 1716421800 | 0.11469413 | -0.001539 | -1.32 | 0.11614541 | 0.1168617 | 0.11202636 | 0 |
| 1716335400 | 0.11623338 | 0.00403814 | 3.60 | 0.11243278 | 0.11754213 | 0.11132171 | 0 |
| 1716249000 | 0.11219524 | 0.01814817 | 19.30 | 0.08844793 | 0.11291368 | 0.087777 | 0 |
| 1716162600 | 0.09404707 | -0.001711 | -1.79 | 0.09571259 | 0.09614046 | 0.09373658 | 0 |
| 1716076200 | 0.09575795 | 0.00108072 | 1.14 | 0.09473455 | 0.09646229 | 0.09461409 | 0 |
| 1715989800 | 0.09467723 | 0.00446907 | 4.95 | 0.09017873 | 0.09555014 | 0.08991545 | 0 |
| 1715903400 | 0.09020816 | -0.002891 | -3.11 | 0.09307454 | 0.09319653 | 0.0896681 | 0 |
| 1715817000 | 0.09309937 | 0.00475014 | 5.38 | 0.08844793 | 0.09320756 | 0.087777 | 0 |
| 1715730600 | 0.08834923 | -0.002025 | -2.24 | 0.09031758 | 0.09068722 | 0.08768505 | 0 |
| 1715644200 | 0.09037459 | 0.00058113 | 0.65 | 0.08928314 | 0.09174372 | 0.08899503 | 0 |
| 1715557800 | 0.08979346 | 0.00061698 | 0.69 | 0.08928314 | 0.09041382 | 0.08899503 | 0 |
| 1715471400 | 0.08917648 | -2.9E-5 | -0.03 | 0.08930643 | 0.09014869 | 0.08855765 | 0 |
| 1715385000 | 0.0892059 | -0.003812 | -4.10 | 0.09286337 | 0.09355606 | 0.08828395 | 0 |
| 1715298600 | 0.09301784 | 0.00190091 | 2.09 | 0.09118834 | 0.09370287 | 0.09049627 | 0 |
| 1715212200 | 0.09111693 | -0.00139 | -1.50 | 0.09232975 | 0.09309937 | 0.09010027 | 0 |
| 1715125800 | 0.09250721 | -0.001546 | -1.64 | 0.09404584 | 0.09591335 | 0.09220224 | 0 |
| 1715039400 | 0.0940535 | -0.002053 | -2.14 | 0.09162419 | 0.09828351 | 0.09075005 | 0 |
| 1714953000 | 0.09610675 | 0.00057469 | 0.60 | 0.09550631 | 0.09716111 | 0.09425763 | 0 |
| 1714866600 | 0.09553206 | 0.0003537 | 0.37 | 0.09506587 | 0.09704311 | 0.09490711 | 0 |
| 1714780200 | 0.09517836 | 0.00355203 | 3.88 | 0.09162419 | 0.09578983 | 0.09075005 | 0 |
| 1714693800 | 0.09162633 | 0.00030558 | 0.33 | 0.09121654 | 0.09233312 | 0.08875994 | 0 |
| 1714607400 | 0.09132075 | -0.001293 | -1.40 | 0.09229511 | 0.09254859 | 0.08625492 | 0 |
| 1714521000 | 0.09261418 | -0.005936 | -6.02 | 0.09834144 | 0.09957817 | 0.08942995 | 0 |
| 1714434600 | 0.09854986 | -0.001536 | -1.53 | 0.09383926 | 0.09907704 | 0.08800105 | 0 |
| 1714348200 | 0.10008604 | 0.00036719 | 0.37 | 0.09972192 | 0.10258708 | 0.09956376 | 0 |
| 1714261800 | 0.09971885 | 0.00383309 | 4.00 | 0.09598445 | 0.10053108 | 0.09441487 | 0 |
| 1714175400 | 0.09588576 | -0.000885 | -0.91 | 0.09670749 | 0.09703483 | 0.09513055 | 0 |
| 1714089000 | 0.09677063 | 0.00068595 | 0.71 | 0.09622812 | 0.09774989 | 0.09417151 | 0 |
| 1714002600 | 0.09608468 | -0.00258 | -2.61 | 0.09876625 | 0.10089826 | 0.09513943 | 0 |
|
VNL/ETH 0.000031 ETH
+0.00%
|
VNL/USD $ 0.105446
-1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
