Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 21 hours ago |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721433740 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 21 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 2197.43272944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 78.58902593 | 3.3 | 4.39 | 75.29604603 | 79.39127162 | 74.50958512 | 0 |
| 1721346600 | 75.28502847 | -0.25 | -0.33 | 75.43368317 | 76.63398538 | 74.42741247 | 0 |
| 1721260200 | 75.5332179 | -1.19 | -1.55 | 76.61729424 | 77.80336544 | 75.2238551 | 0 |
| 1721173800 | 76.72549236 | 0.51 | 0.67 | 76.33622869 | 76.94027597 | 73.56653592 | 0 |
| 1721087400 | 76.21403498 | 4.34 | 6.03 | 80.65880922 | 80.88375112 | 73.37984945 | 0 |
| 1721001000 | 71.87736469 | 2.16 | 3.10 | 69.7239727 | 72.26456845 | 69.7239727 | 0 |
| 1720914600 | 69.71772235 | 1.58 | 2.32 | 68.14234041 | 70.38367279 | 68.02194765 | 0 |
| 1720828200 | 68.13787924 | 0.62 | 0.92 | 67.50554649 | 68.90194013 | 66.59583249 | 0 |
| 1720741800 | 67.51597551 | -0.47 | -0.69 | 67.82329017 | 69.85306416 | 67.22109092 | 0 |
| 1720655400 | 67.98326847 | -0.33 | -0.49 | 68.19845229 | 69.91993465 | 67.29723687 | 0 |
| 1720569000 | 68.31795047 | 1.63 | 2.45 | 66.74785366 | 68.55196773 | 66.2626807 | 0 |
| 1720482600 | 66.68613883 | 0.94 | 1.42 | 80.65880922 | 80.88375112 | 64.96786993 | 0 |
| 1720396200 | 65.74933998 | -2.71 | -3.96 | 68.444829 | 68.71955003 | 65.72346754 | 0 |
| 1720309800 | 68.46061378 | 1.73 | 2.60 | 66.59046495 | 68.83621142 | 65.97590627 | 0 |
| 1720223400 | 66.72865532 | -0.63 | -0.94 | 66.99752622 | 67.610025 | 63.21341729 | 0 |
| 1720137000 | 67.36189443 | -3.51 | -4.95 | 70.81677129 | 71.09276358 | 66.80806181 | 0 |
| 1720050600 | 70.86912825 | -2.12 | -2.91 | 73.06344766 | 73.20468669 | 69.86016202 | 0 |
| 1719964200 | 72.99066818 | -0.94 | -1.27 | 74.00953375 | 74.3930179 | 72.66773354 | 0 |
| 1719877800 | 73.92617223 | 0.09 | 0.13 | 80.65880922 | 80.88375112 | 73.54074588 | 0 |
| 1719791400 | 73.83292316 | 2.21 | 3.09 | 71.67435198 | 74.06159644 | 71.38761285 | 0 |
| 1719705000 | 71.61931125 | 0.61 | 0.85 | 70.99255791 | 71.93494793 | 70.97385395 | 0 |
| 1719618600 | 71.01373376 | -1.43 | -1.98 | 72.52137417 | 73.14467864 | 70.5563519 | 0 |
| 1719532200 | 72.44689969 | 0.9 | 1.26 | 71.58213875 | 73.29928941 | 71.28534727 | 0 |
| 1719445800 | 71.54380093 | -1.15 | -1.58 | 80.65880922 | 80.88375112 | 71.43354291 | 0 |
| 1719359400 | 72.69322931 | 1.7 | 2.40 | 70.93449206 | 73.44790879 | 70.89997978 | 0 |
| 1719273000 | 70.98849695 | -3.56 | -4.78 | 74.34353303 | 74.5157413 | 68.93905378 | 0 |
| 1719186600 | 74.54868805 | -1.06 | -1.40 | 75.62215882 | 75.90809752 | 74.45242563 | 0 |
| 1719100200 | 75.60842218 | 0.21 | 0.28 | 75.50403783 | 75.89963424 | 75.23401339 | 0 |
| 1719013800 | 75.39427419 | -0.98 | -1.28 | 76.37142368 | 76.49714867 | 74.59186371 | 0 |
| 1718927400 | 76.36996409 | 0.04 | 0.05 | 76.47235915 | 78.20794304 | 75.95174402 | 0 |
| 1718841000 | 76.32940157 | -0.23 | -0.30 | 76.674183 | 77.33430685 | 76.16278448 | 0 |
| 1718754600 | 76.55569712 | -1.63 | -2.08 | 78.25993511 | 78.30886674 | 75.3693552 | 0 |
| 1718668200 | 78.18294165 | -0.26 | -0.33 | 80.65880922 | 80.88375112 | 76.6729706 | 0 |
| 1718581800 | 78.44020644 | 0.54 | 0.69 | 77.89561398 | 78.75490145 | 77.68812833 | 0 |
| 1718495400 | 77.90096974 | 0.19 | 0.24 | 77.6813836 | 78.15642182 | 77.48644573 | 0 |
| 1718409000 | 77.71574286 | -0.9 | -1.15 | 78.68311074 | 79.24179296 | 76.53438002 | 0 |
| 1718322600 | 78.62005402 | -1.7 | -2.11 | 80.33502707 | 80.48422323 | 77.95513943 | 0 |
| 1718236200 | 80.31850073 | 1.01 | 1.27 | 79.24996197 | 82.38447024 | 78.75507802 | 0 |
| 1718149800 | 79.31185336 | -2.46 | -3.01 | 81.8496594 | 81.8496594 | 77.88000577 | 0 |
| 1718063400 | 81.77542033 | -0.21 | -0.26 | 80.65880922 | 82.57524122 | 79.90581297 | 0 |
| 1717977000 | 81.98992144 | 0.38 | 0.47 | 81.55730556 | 82.20898966 | 81.4111816 | 0 |
| 1717890600 | 81.60566041 | -0.01 | -0.01 | 81.55391554 | 81.82904855 | 81.46296179 | 0 |
| 1717804200 | 81.61426494 | -1.7 | -2.04 | 83.28682743 | 84.65844333 | 80.65656098 | 0 |
| 1717717800 | 83.31260571 | -0.38 | -0.45 | 83.75630978 | 84.32570353 | 82.63192987 | 0 |
| 1717631400 | 83.69067524 | 0.63 | 0.76 | 80.65880922 | 84.46234013 | 79.90581297 | 0 |
| 1717545000 | 83.05884864 | 2.09 | 2.58 | 80.98842973 | 83.61219865 | 80.69658204 | 0 |
| 1717458600 | 80.9709264 | 1.17 | 1.46 | 79.70960384 | 82.70636904 | 79.55240347 | 0 |
| 1717372200 | 79.80229968 | 0.12 | 0.15 | 79.71003936 | 80.51175536 | 79.29591556 | 0 |
| 1717285800 | 79.68360192 | 0.27 | 0.34 | 79.45390458 | 79.82120374 | 79.33326463 | 0 |
| 1717199400 | 79.41209434 | -1.04 | -1.29 | 80.46850908 | 81.16986638 | 78.42479834 | 0 |
| 1717113000 | 80.45040543 | 0.87 | 1.10 | 79.55173253 | 81.84193769 | 78.99604011 | 0 |
| 1717026600 | 79.57747549 | -0.9 | -1.11 | 80.40515809 | 81.03341811 | 78.98204451 | 0 |
| 1716940200 | 80.47411203 | -1.14 | -1.39 | 81.68203001 | 81.79574868 | 79.13896238 | 0 |
| 1716853800 | 81.61000388 | 0.99 | 1.23 | 80.65880922 | 83.09146581 | 79.90581297 | 0 |
| 1716767400 | 80.61997702 | -0.87 | -1.07 | 81.53138603 | 81.76975853 | 80.32074897 | 0 |
| 1716681000 | 81.49390749 | 0.78 | 0.96 | 80.66680166 | 81.86398458 | 80.6457906 | 0 |
| 1716594600 | 80.71587454 | 0.82 | 1.03 | 79.95334387 | 81.45300361 | 78.4479517 | 0 |
| 1716508200 | 79.89386551 | -1.46 | -1.79 | 81.34047381 | 82.41908846 | 78.29402364 | 0 |
| 1716421800 | 81.35353951 | -1.24 | -1.51 | 82.55080483 | 83.09378467 | 81.19816363 | 0 |
| 1716335400 | 82.59667603 | -1.42 | -1.69 | 84.10238601 | 84.55670744 | 81.48729224 | 0 |
| 1716249000 | 84.0206842 | 6.06 | 7.78 | 80.65880922 | 84.16375948 | 77.87662752 | 0 |
| 1716162600 | 77.95684621 | -0.92 | -1.17 | 78.79518147 | 79.65197351 | 77.6442935 | 0 |
| 1716076200 | 78.87755423 | 0.07 | 0.09 | 78.83340159 | 79.31795069 | 78.47070485 | 0 |
| 1715989800 | 78.80818832 | 1.98 | 2.57 | 76.86853233 | 79.41068184 | 76.70289223 | 0 |
| 1715903400 | 76.83216025 | -1.25 | -1.60 | 77.99412465 | 78.50856006 | 76.04428683 | 0 |
| 1715817000 | 78.08032295 | 5.61 | 7.74 | 72.44618166 | 78.17579672 | 72.18431445 | 0 |
| 1715730600 | 72.47292515 | -1.54 | -2.09 | 74.04339862 | 74.25139043 | 71.93850274 | 0 |
| 1715644200 | 74.01629024 | 1.65 | 2.29 | 80.65880922 | 80.88375112 | 72.41282293 | 0 |
| 1715557800 | 72.36179608 | 0.81 | 1.13 | 71.62637379 | 72.74015989 | 71.3464971 | 0 |
| 1715471400 | 71.55272327 | -0.17 | -0.23 | 71.60259657 | 72.31545405 | 71.21571063 | 0 |
| 1715385000 | 71.7206587 | -2.46 | -3.32 | 74.05161471 | 74.70985521 | 70.90856077 | 0 |
| 1715298600 | 74.18547339 | 2.19 | 3.05 | 72.0231002 | 74.60310492 | 71.39639395 | 0 |
| 1715212200 | 71.99134231 | -1.55 | -2.11 | 73.37314004 | 74.16653401 | 71.6572724 | 0 |
| 1715125800 | 73.54382986 | -0.83 | -1.12 | 74.35263194 | 75.77056632 | 73.29439272 | 0 |
| 1715039400 | 74.3739255 | -0.97 | -1.28 | 80.65880922 | 80.88375112 | 73.92689026 | 0 |
| 1714953000 | 75.34076368 | 0.15 | 0.20 | 75.20724636 | 76.00460713 | 74.11411819 | 0 |
| 1714866600 | 75.19260336 | 1.12 | 1.51 | 74.02630728 | 75.84647686 | 73.67034349 | 0 |
| 1714780200 | 74.07714579 | 4.45 | 6.39 | 69.5909733 | 74.55217224 | 69.24602708 | 0 |
| 1714693800 | 69.62911102 | 0.84 | 1.21 | 68.5510496 | 70.16513426 | 66.98607313 | 0 |
| 1714607400 | 68.79340066 | -2.83 | -3.95 | 71.36340011 | 71.43029414 | 66.5235003 | 0 |
| 1714521000 | 71.61994688 | -3.52 | -4.68 | 75.14262412 | 76.13352202 | 69.56385315 | 0 |
| 1714434600 | 75.13912816 | 0.98 | 1.33 | 80.65880922 | 80.88375112 | 72.75828708 | 0 |
| 1714348200 | 74.15610499 | -0.54 | -0.73 | 74.64083065 | 75.65176263 | 73.87784092 | 0 |
| 1714261800 | 74.69883765 | -0.39 | -0.53 | 75.03619164 | 75.21234316 | 73.57343367 | 0 |
| 1714175400 | 75.09361009 | -0.81 | -1.07 | 75.90422489 | 76.24149649 | 74.5686515 | 0 |
| 1714089000 | 75.90375406 | 0.33 | 0.44 | 75.6531516 | 76.816246 | 73.91710864 | 0 |
| 1714002600 | 75.569178 | -2.57 | -3.29 | 78.17120607 | 78.95388852 | 74.82357388 | 0 |
| 1713916200 | 78.13940109 | -0.57 | -0.73 | 78.6303771 | 79.09483328 | 77.53310558 | 0 |
| 1713829800 | 78.71430362 | 2.22 | 2.90 | 80.65880922 | 80.88375112 | 77.37345686 | 0 |
| 1713743400 | 76.4986318 | 0.09 | 0.12 | 76.2518902 | 77.32122938 | 75.65660047 | 0 |
| 1713657000 | 76.40845494 | 1.02 | 1.35 | 75.12806352 | 77.0356438 | 74.45592159 | 0 |
|
VOLLAR/BTC 0.00117709 BTC
+0.00%
|
VOLLAR/EUR 72.85 €
+0.99%
|
|
VOLLAR/USD $ 79.40
+1.11%
|
VOLLAR/GBP £ 61.49
+1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
