Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | VOLT/ETH | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00258394 | 0.0001919 | 7.42664303351 | 0.00239985 | 0.00284333 | 0 | CX |
| 4 | 0.00248037 | 0.00029547 | 11.9123356596 | 0.00239985 | 0.00289118 | 0 | CX |
| 12 | 0.00369225 | -0.00091641 | -24.8198253098 | 0.00228607 | 0.00369689 | 0 | CX |
| 26 | 0.00566727 | -0.00289143 | -51.0198031857 | 0.00228607 | 0.00726605 | 2.915E-5 | CX |
| 52 | 0.00627764 | -0.0035018 | -55.7821092003 | 0.00228607 | 0.01004191 | 0.00122489 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01004191 | 0.00971225 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01004191 | 0.00971225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.00275364 | -3.2E-5 | -1.15 | 0.00278687 | 0.00284333 | 0.0026998 | 0 |
| 1728949800 | 0.00278601 | 0.00017004 | 6.50 | 0.00243296 | 0.00282432 | 0.00239985 | 0 |
| 1728863400 | 0.00261597 | -9.0E-6 | -0.34 | 0.00262775 | 0.00263124 | 0.00258316 | 0 |
| 1728777000 | 0.00262518 | 4.5E-5 | 1.74 | 0.00258528 | 0.00263716 | 0.00258177 | 0 |
| 1728690600 | 0.00257995 | 5.4E-5 | 2.14 | 0.00252535 | 0.00261832 | 0.00252312 | 0 |
| 1728604200 | 0.00252575 | 1.5E-5 | 0.60 | 0.00251352 | 0.00255705 | 0.00247029 | 0 |
| 1728517800 | 0.0025104 | -7.7E-5 | -2.98 | 0.00258394 | 0.00261561 | 0.00249455 | 0 |
| 1728431400 | 0.00258746 | 1.4E-5 | 0.54 | 0.00257488 | 0.00260778 | 0.0025506 | 0 |
| 1728345000 | 0.00257303 | -1.3E-5 | -0.50 | 0.00243296 | 0.00282432 | 0.00239985 | 0 |
| 1728258600 | 0.00258602 | 2.6E-5 | 1.02 | 0.00255506 | 0.00260155 | 0.00255231 | 0 |
| 1728172200 | 0.00256014 | 7.6E-7 | 0.03 | 0.00256516 | 0.00257293 | 0.00253397 | 0 |
| 1728085800 | 0.00255938 | 6.8E-5 | 2.73 | 0.00249298 | 0.00258612 | 0.0024808 | 0 |
| 1727999400 | 0.00249127 | -1.2E-5 | -0.48 | 0.00243296 | 0.00282432 | 0.00239985 | 0 |
| 1727913000 | 0.00250284 | -9.6E-5 | -3.69 | 0.0025973 | 0.00264806 | 0.00249741 | 0 |
| 1727826600 | 0.00259856 | -0.000152 | -5.53 | 0.00275909 | 0.00281586 | 0.00257188 | 0 |
| 1727740200 | 0.0027501 | -6.3E-5 | -2.24 | 0.00281855 | 0.00281984 | 0.00272977 | 0 |
| 1727653800 | 0.00281278 | -2.3E-5 | -0.81 | 0.00283662 | 0.00284416 | 0.00279452 | 0 |
| 1727567400 | 0.00283624 | -2.3E-5 | -0.80 | 0.00286114 | 0.00286717 | 0.00281318 | 0 |
| 1727481000 | 0.00285947 | 7.2E-5 | 2.58 | 0.00278679 | 0.00289118 | 0.00277349 | 0 |
| 1727394600 | 0.0027873 | 5.8E-5 | 2.12 | 0.00273755 | 0.0028249 | 0.00271299 | 0 |
| 1727308200 | 0.00272979 | -8.5E-5 | -3.02 | 0.00281014 | 0.00282451 | 0.00271278 | 0 |
| 1727221800 | 0.00281448 | 7.0E-6 | 0.25 | 0.00280706 | 0.00283109 | 0.00275145 | 0 |
| 1727135400 | 0.0028078 | 7.1E-5 | 2.59 | 0.00243296 | 0.00286257 | 0.00239985 | 0 |
| 1727049000 | 0.00273713 | -3.9E-5 | -1.40 | 0.00277281 | 0.00277889 | 0.00268006 | 0 |
| 1726962600 | 0.00277623 | 6.9E-5 | 2.55 | 0.00271303 | 0.00277855 | 0.00268371 | 0 |
| 1726876200 | 0.00270757 | 9.3E-5 | 3.56 | 0.00261323 | 0.00272554 | 0.00258677 | 0 |
| 1726789800 | 0.00261504 | 0.00011897 | 4.77 | 0.00252505 | 0.00263836 | 0.00251923 | 0 |
| 1726703400 | 0.00249607 | 1.8E-5 | 0.73 | 0.00248037 | 0.0025016 | 0.00241636 | 0 |
| 1726617000 | 0.00247803 | 3.9E-5 | 1.60 | 0.00243296 | 0.00253435 | 0.00239985 | 0 |
| 1726530600 | 0.00243933 | -1.8E-5 | -0.73 | 0.00246036 | 0.00247345 | 0.00239162 | 0 |
| 1726444200 | 0.00245705 | -0.000105 | -4.10 | 0.00256289 | 0.00257493 | 0.00244776 | 0 |
| 1726357800 | 0.00256222 | -2.7E-5 | -1.04 | 0.00258841 | 0.00258841 | 0.0025365 | 0 |
| 1726271400 | 0.00258916 | 8.4E-5 | 3.35 | 0.00250261 | 0.00261048 | 0.00247818 | 0 |
| 1726185000 | 0.00250544 | 2.1E-5 | 0.85 | 0.00248051 | 0.0025298 | 0.00245681 | 0 |
| 1726098600 | 0.00248399 | -4.8E-5 | -1.90 | 0.0025281 | 0.00252828 | 0.00241831 | 0 |
| 1726012200 | 0.00253179 | 2.8E-5 | 1.12 | 0.00249796 | 0.00254168 | 0.00246144 | 0 |
| 1725925800 | 0.00250414 | 6.5E-5 | 2.66 | 0.00284615 | 0.00286561 | 0.00241129 | 0 |
| 1725839400 | 0.0024395 | 3.4E-5 | 1.41 | 0.00240529 | 0.0024677 | 0.0023783 | 0 |
| 1725753000 | 0.00240574 | 5.0E-5 | 2.12 | 0.00236223 | 0.00244769 | 0.00235596 | 0 |
| 1725666600 | 0.00235582 | -0.000155 | -6.17 | 0.0025125 | 0.00255021 | 0.00228607 | 0 |
| 1725580200 | 0.00251065 | -8.1E-5 | -3.13 | 0.00259639 | 0.00261374 | 0.0024907 | 0 |
| 1725493800 | 0.00259155 | -3.0E-6 | -0.12 | 0.00256474 | 0.00263731 | 0.00245222 | 0 |
| 1725407400 | 0.00259481 | -9.4E-5 | -3.50 | 0.0026887 | 0.00270319 | 0.00258324 | 0 |
| 1725321000 | 0.00268908 | 0.00011261 | 4.37 | 0.00284615 | 0.00286561 | 0.00258046 | 0 |
| 1725234600 | 0.00257647 | -8.6E-5 | -3.23 | 0.00266199 | 0.0026661 | 0.00255092 | 0 |
| 1725148200 | 0.00266227 | -1.6E-5 | -0.60 | 0.00267668 | 0.0026837 | 0.00264264 | 0 |
| 1725061800 | 0.00267858 | -4.4E-7 | -0.02 | 0.00267726 | 0.00269112 | 0.00258761 | 0 |
| 1724975400 | 0.00267902 | -6.0E-6 | -0.22 | 0.00267947 | 0.00275146 | 0.00265854 | 0 |
| 1724889000 | 0.00268474 | 7.3E-5 | 2.80 | 0.00260619 | 0.00270757 | 0.00256562 | 0 |
| 1724802600 | 0.00261157 | -0.000233 | -8.19 | 0.0028473 | 0.00286194 | 0.00255315 | 0 |
| 1724716200 | 0.00284409 | -6.6E-5 | -2.27 | 0.00290945 | 0.00292882 | 0.00282811 | 0 |
| 1724629800 | 0.00291025 | -1.6E-5 | -0.55 | 0.00293663 | 0.00295922 | 0.00290079 | 0 |
| 1724543400 | 0.0029267 | -4.0E-6 | -0.14 | 0.00293344 | 0.00298623 | 0.0029007 | 0 |
| 1724457000 | 0.00293057 | 0.0001495 | 5.38 | 0.00277978 | 0.00296344 | 0.00277974 | 0 |
| 1724370600 | 0.00278107 | -6.0E-6 | -0.22 | 0.00284615 | 0.00286561 | 0.00273745 | 0 |
| 1724284200 | 0.00278672 | 5.2E-5 | 1.90 | 0.00273274 | 0.00280199 | 0.00269844 | 0 |
| 1724197800 | 0.00273428 | -5.9E-5 | -2.11 | 0.00279375 | 0.00285592 | 0.0027102 | 0 |
| 1724111400 | 0.0027931 | 7.0E-6 | 0.25 | 0.00284615 | 0.00286561 | 0.0027221 | 0 |
| 1724025000 | 0.00278572 | 1.5E-5 | 0.54 | 0.00276937 | 0.00284128 | 0.00275498 | 0 |
| 1723938600 | 0.00277044 | 2.0E-5 | 0.73 | 0.00274943 | 0.00278378 | 0.00274432 | 0 |
| 1723852200 | 0.00275092 | 2.1E-5 | 0.77 | 0.00272501 | 0.00278602 | 0.00270573 | 0 |
| 1723765800 | 0.00272947 | -9.4E-5 | -3.33 | 0.00282498 | 0.00283387 | 0.0026823 | 0 |
| 1723679400 | 0.00282316 | -3.5E-5 | -1.22 | 0.00286227 | 0.00293419 | 0.00280108 | 0 |
| 1723593000 | 0.00285822 | -4.5E-5 | -1.55 | 0.00288663 | 0.00289828 | 0.00277044 | 0 |
| 1723506600 | 0.00290359 | 0.00019193 | 7.08 | 0.00284615 | 0.00291401 | 0.00268555 | 0 |
| 1723420200 | 0.00271166 | -5.1E-5 | -1.85 | 0.00276626 | 0.00287043 | 0.00269544 | 0 |
| 1723333800 | 0.00276302 | 1.3E-5 | 0.47 | 0.00274921 | 0.00279983 | 0.00273832 | 0 |
| 1723247400 | 0.00274959 | -9.4E-5 | -3.31 | 0.00284615 | 0.00286561 | 0.00271281 | 0 |
| 1723161000 | 0.0028431 | 0.00035538 | 14.29 | 0.00247752 | 0.0028831 | 0.00246165 | 0 |
| 1723074600 | 0.00248772 | -0.000114 | -4.38 | 0.00260915 | 0.00270085 | 0.00245385 | 0 |
| 1722988200 | 0.00260137 | 1.8E-5 | 0.70 | 0.00256789 | 0.00270258 | 0.00256789 | 0 |
| 1722901800 | 0.00258312 | -0.000282 | -9.84 | 0.00339202 | 0.00340693 | 0.00231856 | 0 |
| 1722815400 | 0.0028652 | -0.000216 | -7.01 | 0.00307738 | 0.00310448 | 0.00281006 | 0 |
| 1722729000 | 0.00308163 | -8.1E-5 | -2.56 | 0.00316494 | 0.00319634 | 0.00303219 | 0 |
| 1722642600 | 0.00316296 | -0.000232 | -6.83 | 0.00339202 | 0.00340693 | 0.00314529 | 0 |
| 1722556200 | 0.00339489 | -2.8E-5 | -0.82 | 0.00343097 | 0.00343286 | 0.00326413 | 0 |
| 1722469800 | 0.00342325 | -5.0E-5 | -1.44 | 0.00347183 | 0.00354836 | 0.00340839 | 0 |
| 1722383400 | 0.00347281 | -4.1E-5 | -1.17 | 0.003516 | 0.00356756 | 0.00343131 | 0 |
| 1722297000 | 0.00351403 | 4.4E-5 | 1.27 | 0.00353674 | 0.00359999 | 0.00329812 | 0 |
| 1722210600 | 0.00346957 | 1.8E-5 | 0.52 | 0.00344178 | 0.00347876 | 0.00339441 | 0 |
| 1722124200 | 0.00345121 | -2.3E-5 | -0.66 | 0.00346595 | 0.00352408 | 0.00339886 | 0 |
| 1722037800 | 0.00347401 | 0.00010899 | 3.24 | 0.0033641 | 0.00348231 | 0.00336338 | 0 |
| 1721951400 | 0.00336502 | -0.00017 | -4.81 | 0.00353674 | 0.00354133 | 0.00328037 | 0 |
| 1721865000 | 0.00353519 | -0.000154 | -4.17 | 0.00369225 | 0.00369689 | 0.00350551 | 0 |
| 1721778600 | 0.00368948 | 3.9E-5 | 1.07 | 0.0036486 | 0.00375272 | 0.00360736 | 0 |
| 1721692200 | 0.00365059 | -8.3E-5 | -2.22 | 0.00359403 | 0.00371739 | 0.00358754 | 0 |
| 1721605800 | 0.00373364 | -3.3E-7 | -0.01 | 0.00372811 | 0.00375765 | 0.00363536 | 0 |
| 1721519400 | 0.00373397 | 1.7E-5 | 0.46 | 0.0037164 | 0.00375198 | 0.00369204 | 0 |
| 1721433000 | 0.0037173 | 8.1E-5 | 2.23 | 0.00362266 | 0.00375317 | 0.00358088 | 0 |
| 1721346600 | 0.00363652 | 4.1E-5 | 1.14 | 0.00359403 | 0.00369885 | 0.00358754 | 0 |
| 1721260200 | 0.00359565 | -6.2E-5 | -1.70 | 0.0036571 | 0.00372761 | 0.00358046 | 0 |
| 1721173800 | 0.00365759 | -3.9E-5 | -1.06 | 0.00369762 | 0.00370806 | 0.00355158 | 0 |
|
VOLTP/BTC 0 BTC
-
|
VOLTP/EUR 0 €
-
|
|
VOLTP/USD $ 0.002776
+0.48%
|
VOLTP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
