Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | VOLT/ETH | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00710953 | -0.00375612 | -52.832184406 | 0.00404858 | 0.00718119 | 0.00533415 | CX |
| 26 | 0.00435312 | -0.00099971 | -22.9653673687 | 0.00281979 | 0.00740407 | 0.01759011 | CX |
| 52 | 0.00604924 | -0.00269583 | -44.564771773 | 0.00281979 | 0.01004191 | 0.03411415 | CX |
| 156 | 0.00997587 | -0.00662246 | -66.3847864898 | 0.00281979 | 0.01004191 | 0.08078822 | CX |
| 260 | 0.00997587 | -0.00662246 | -66.3847864898 | 0.00281979 | 0.01004191 | 0.08078822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.00331957 | 3.4E-5 | 1.03 | 0.00328362 | 0.00334736 | 0.00323024 | 0 |
| 1720741800 | 0.00328559 | -3.0E-6 | -0.09 | 0.00328277 | 0.00340618 | 0.00324015 | 0 |
| 1720655400 | 0.0032885 | 3.4E-5 | 1.04 | 0.00324649 | 0.00333835 | 0.00321062 | 0 |
| 1720569000 | 0.00325447 | 5.8E-5 | 1.81 | 0.00319637 | 0.00329296 | 0.0031843 | 0 |
| 1720482600 | 0.00319603 | 9.7E-5 | 3.13 | 0.00372428 | 0.00372463 | 0.00307738 | 0 |
| 1720396200 | 0.00309869 | -0.000152 | -4.68 | 0.00324572 | 0.00325673 | 0.00309869 | 0 |
| 1720309800 | 0.00325027 | 8.9E-5 | 2.82 | 0.00315896 | 0.00326477 | 0.00313588 | 0 |
| 1720223400 | 0.003161 | -9.6E-5 | -2.95 | 0.0032294 | 0.00329347 | 0.00300203 | 0 |
| 1720137000 | 0.00325713 | -0.000235 | -6.73 | 0.00349565 | 0.00350815 | 0.00324133 | 0 |
| 1720050600 | 0.00349253 | -0.000129 | -3.56 | 0.00362297 | 0.00363115 | 0.00344513 | 0 |
| 1719964200 | 0.00362153 | -2.3E-5 | -0.63 | 0.00364259 | 0.00366748 | 0.00360243 | 0 |
| 1719877800 | 0.00364413 | 3.0E-6 | 0.08 | 0.00372428 | 0.00372463 | 0.00357836 | 0 |
| 1719791400 | 0.00364142 | 6.7E-5 | 1.87 | 0.00357639 | 0.00366048 | 0.00355165 | 0 |
| 1719705000 | 0.00357413 | -3.0E-6 | -0.08 | 0.00357715 | 0.00360618 | 0.00356894 | 0 |
| 1719618600 | 0.00357719 | -7.3E-5 | -2.00 | 0.00365587 | 0.00369075 | 0.00356462 | 0 |
| 1719532200 | 0.00364972 | 8.1E-5 | 2.27 | 0.00357068 | 0.00367652 | 0.00356484 | 0 |
| 1719445800 | 0.00356875 | -2.9E-5 | -0.81 | 0.00372428 | 0.00372463 | 0.0035254 | 0 |
| 1719359400 | 0.00359764 | 4.3E-5 | 1.21 | 0.00355749 | 0.00363103 | 0.00353566 | 0 |
| 1719273000 | 0.00355431 | -7.0E-5 | -1.93 | 0.00362363 | 0.00363564 | 0.00343338 | 0 |
| 1719186600 | 0.00362432 | -7.9E-5 | -2.13 | 0.00370372 | 0.00372922 | 0.00361394 | 0 |
| 1719100200 | 0.00370374 | -2.5E-5 | -0.67 | 0.00373076 | 0.00373076 | 0.00368542 | 0 |
| 1719013800 | 0.00372841 | 5.0E-6 | 0.13 | 0.00372133 | 0.00375854 | 0.00365289 | 0 |
| 1718927400 | 0.00372366 | -4.2E-5 | -1.12 | 0.00376566 | 0.00383291 | 0.00369461 | 0 |
| 1718841000 | 0.0037652 | 7.8E-5 | 2.12 | 0.00368907 | 0.00379982 | 0.00367276 | 0 |
| 1718754600 | 0.00368715 | -2.7E-5 | -0.73 | 0.00372428 | 0.00372463 | 0.00357836 | 0 |
| 1718668200 | 0.00371414 | -0.000123 | -3.21 | 0.00390086 | 0.00391531 | 0.00368019 | 0 |
| 1718581800 | 0.0038369 | 5.8E-5 | 1.53 | 0.00377622 | 0.00386878 | 0.00375311 | 0 |
| 1718495400 | 0.00377881 | 9.1E-5 | 2.47 | 0.00368848 | 0.0038052 | 0.00368089 | 0 |
| 1718409000 | 0.00368829 | 8.0E-6 | 0.22 | 0.00368388 | 0.00373822 | 0.00356572 | 0 |
| 1718322600 | 0.00367989 | -9.4E-5 | -2.49 | 0.00376982 | 0.00377277 | 0.00363628 | 0 |
| 1718236200 | 0.00377371 | 6.5E-5 | 1.75 | 0.00371004 | 0.00387229 | 0.00367295 | 0 |
| 1718149800 | 0.0037088 | -0.000178 | -4.58 | 0.00388809 | 0.00389047 | 0.00364019 | 0 |
| 1718063400 | 0.00388637 | -4.0E-5 | -1.02 | 0.00390086 | 0.00393217 | 0.00387307 | 0 |
| 1717977000 | 0.00392642 | 2.3E-5 | 0.59 | 0.00390086 | 0.00394073 | 0.00388707 | 0 |
| 1717890600 | 0.00390363 | 4.0E-6 | 0.10 | 0.0038977 | 0.00393006 | 0.00388922 | 0 |
| 1717804200 | 0.0038994 | -0.000143 | -3.54 | 0.00403994 | 0.00406918 | 0.00386027 | 0 |
| 1717717800 | 0.00404191 | -5.7E-5 | -1.39 | 0.00409792 | 0.00411065 | 0.00399057 | 0 |
| 1717631400 | 0.00409861 | 5.7E-5 | 1.41 | 0.00671295 | 0.00679866 | 0.00400522 | 0 |
| 1717545000 | 0.00404194 | 5.5E-5 | 1.38 | 0.00399225 | 0.00406028 | 0.00396657 | 0 |
| 1717458600 | 0.00398723 | -1.9E-5 | -0.47 | 0.00400195 | 0.00408043 | 0.00398319 | 0 |
| 1717372200 | 0.00400666 | -3.5E-5 | -0.87 | 0.00404196 | 0.0040651 | 0.00397606 | 0 |
| 1717285800 | 0.00404197 | 5.3E-5 | 1.33 | 0.00398927 | 0.00405605 | 0.0039753 | 0 |
| 1717199400 | 0.00398903 | 1.8E-5 | 0.45 | 0.00396955 | 0.00407328 | 0.00394594 | 0 |
| 1717113000 | 0.00397104 | -2.0E-5 | -0.50 | 0.00399264 | 0.00405036 | 0.00392578 | 0 |
| 1717026600 | 0.00399111 | -8.4E-5 | -2.06 | 0.00407069 | 0.00411468 | 0.00396586 | 0 |
| 1716940200 | 0.00407498 | -0.003051 | -42.81 | 0.00710953 | 0.00718119 | 0.00404858 | 0 |
| 1716853800 | 0.00712607 | 0.00012662 | 1.81 | 0.00671295 | 0.00726605 | 0.00666723 | 0 |
| 1716767400 | 0.00699945 | 0.00014173 | 2.07 | 0.00686271 | 0.00710021 | 0.00683007 | 0 |
| 1716681000 | 0.00685772 | 3.3E-5 | 0.48 | 0.00681169 | 0.00690715 | 0.00679312 | 0 |
| 1716594600 | 0.00682472 | -5.3E-5 | -0.77 | 0.00689977 | 0.00699921 | 0.00665483 | 0 |
| 1716508200 | 0.00687772 | 3.0E-5 | 0.44 | 0.00683946 | 0.00721294 | 0.0065331 | 0 |
| 1716421800 | 0.00684796 | -9.2E-5 | -1.33 | 0.00693462 | 0.00697738 | 0.00668868 | 0 |
| 1716335400 | 0.00693987 | 0.00024111 | 3.60 | 0.00671295 | 0.00701801 | 0.00664661 | 0 |
| 1716249000 | 0.00669876 | 0.00108356 | 19.30 | 0.00539253 | 0.00674166 | 0.00525667 | 0 |
| 1716162600 | 0.0056152 | -0.000102 | -1.78 | 0.00571465 | 0.00574019 | 0.00559667 | 0 |
| 1716076200 | 0.00571735 | 6.5E-5 | 1.15 | 0.00565625 | 0.00575941 | 0.00564906 | 0 |
| 1715989800 | 0.00565283 | 0.00026683 | 4.95 | 0.00538424 | 0.00570495 | 0.00536852 | 0 |
| 1715903400 | 0.005386 | -0.000173 | -3.11 | 0.00555714 | 0.00556442 | 0.00535375 | 0 |
| 1715817000 | 0.00555862 | 0.00028361 | 5.38 | 0.0052809 | 0.00556508 | 0.00524084 | 0 |
| 1715730600 | 0.00527501 | -0.000121 | -2.24 | 0.00539253 | 0.0054146 | 0.00523535 | 0 |
| 1715644200 | 0.00539593 | 3.5E-5 | 0.65 | 0.00544452 | 0.00551027 | 0.00534683 | 0 |
| 1715557800 | 0.00536124 | 3.7E-5 | 0.69 | 0.00533077 | 0.00539828 | 0.00531356 | 0 |
| 1715471400 | 0.0053244 | -2.0E-6 | -0.04 | 0.00533216 | 0.00538245 | 0.00528745 | 0 |
| 1715385000 | 0.00532616 | -0.000228 | -4.11 | 0.00554453 | 0.00558589 | 0.00527111 | 0 |
| 1715298600 | 0.00555375 | 0.00011349 | 2.09 | 0.00544452 | 0.00559465 | 0.0054032 | 0 |
| 1715212200 | 0.00544026 | -8.3E-5 | -1.50 | 0.00551267 | 0.00555862 | 0.00537955 | 0 |
| 1715125800 | 0.00552326 | -9.2E-5 | -1.64 | 0.00561513 | 0.00572663 | 0.00550506 | 0 |
| 1715039400 | 0.00561559 | -0.000123 | -2.14 | 0.00564189 | 0.00586815 | 0.0053552 | 0 |
| 1714953000 | 0.00573818 | 3.4E-5 | 0.60 | 0.00570233 | 0.00580113 | 0.00562778 | 0 |
| 1714866600 | 0.00570387 | 2.1E-5 | 0.37 | 0.00567603 | 0.00579409 | 0.00566655 | 0 |
| 1714780200 | 0.00568275 | 0.00021208 | 3.88 | 0.00547054 | 0.00571926 | 0.00541835 | 0 |
| 1714693800 | 0.00547067 | 1.8E-5 | 0.33 | 0.0054462 | 0.00551287 | 0.00529953 | 0 |
| 1714607400 | 0.00545243 | -7.7E-5 | -1.39 | 0.0055106 | 0.00552573 | 0.00514996 | 0 |
| 1714521000 | 0.00552965 | -0.000354 | -6.02 | 0.0058716 | 0.00594545 | 0.00533953 | 0 |
| 1714434600 | 0.00588405 | -9.2E-5 | -1.54 | 0.00564189 | 0.00591552 | 0.0053552 | 0 |
| 1714348200 | 0.00597577 | 2.2E-5 | 0.37 | 0.00595403 | 0.0061251 | 0.00594459 | 0 |
| 1714261800 | 0.00595385 | 0.00022886 | 4.00 | 0.00573088 | 0.00600234 | 0.00563716 | 0 |
| 1714175400 | 0.00572499 | -5.3E-5 | -0.92 | 0.00577405 | 0.00579359 | 0.00567989 | 0 |
| 1714089000 | 0.00577782 | 4.1E-5 | 0.71 | 0.00574543 | 0.00583629 | 0.00562263 | 0 |
| 1714002600 | 0.00573686 | -0.000154 | -2.61 | 0.00589697 | 0.00602426 | 0.00568042 | 0 |
| 1713916200 | 0.00589093 | 3.3E-5 | 0.56 | 0.00585557 | 0.00597096 | 0.00577341 | 0 |
| 1713829800 | 0.00585801 | 9.8E-5 | 1.70 | 0.00564189 | 0.0059109 | 0.0053552 | 0 |
| 1713743400 | 0.00576043 | -7.0E-6 | -0.12 | 0.00576391 | 0.00584943 | 0.00570914 | 0 |
| 1713657000 | 0.00576746 | 0.00015237 | 2.71 | 0.00559072 | 0.00580369 | 0.00552872 | 0 |
| 1713570600 | 0.00561509 | 3.0E-6 | 0.05 | 0.0056028 | 0.00571545 | 0.00525422 | 0 |
| 1713484200 | 0.00561248 | 0.00015435 | 2.83 | 0.00547071 | 0.00566277 | 0.00541182 | 0 |
| 1713397800 | 0.00545813 | -0.000188 | -3.33 | 0.00564189 | 0.00570875 | 0.0053552 | 0 |
| 1713311400 | 0.00564595 | -3.0E-5 | -0.53 | 0.00566727 | 0.00571746 | 0.00548992 | 0 |
| 1713225000 | 0.00567611 | -0.000109 | -1.88 | 0.00576067 | 0.00598865 | 0.00555873 | 0 |
| 1713138600 | 0.00578512 | 0.00024317 | 4.39 | 0.00550467 | 0.00580368 | 0.00533402 | 0 |
| 1713052200 | 0.00554195 | -0.000393 | -6.62 | 0.00590811 | 0.0060376 | 0.00528697 | 0 |
|
VOLTP/BTC 0 BTC
-
|
VOLTP/EUR 0 €
-
|
|
VOLTP/USD $ 0.003353
+0.95%
|
VOLTP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
