Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1383 | Binance | 3367588.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 456,662.04 | 1730816802 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 88.831184875 | Recently |
| 0.1368 | Gate.io | 223905.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,260.22 | 1730814824 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 2 | https://gate.io/trade/VOXEL_USDT | 5.9062278468 | 33 minutes ago |
| 0.1379 | Coinbase | 153275.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,574.93 | 1730816760 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 3 | https://pro.coinbase.com/trade/VOXEL-USD | 4.04313162797 | Recently |
| 0.1368 | Kucoin | 25007.2032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,373.20 | 1730816012 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 4 | https://trade.kucoin.com/VOXEL-USDT | 0.659646873959 | 13 minutes ago |
| 0.1355 | Crypto.com | 12835 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,729.17 | 1730816800 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.33856515499 | Recently |
| 0.137189 | LATOKEN | 5291.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 717.28 | 1730816578 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VOXEL-USDT | 0.139591455344 | Recently |
| 0.13824 | Crypto.com | 2670 | /cdn/crypto/logos/exchanges/CRTO.png | $ 367.98 | 1730816802 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 7 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0704299932858 | Recently |
| 5.58E-5 | Kucoin | 425.4324 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.023834 | 1730816013 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 8 | https://trade.kucoin.com/VOXEL-ETH | 0.0112221726875 | 13 minutes ago |
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730764966 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 9 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 10 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |||
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 11 | https://www.lbank.info/exchange/voxel/usdt | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 12 | https://poloniex.com/exchange#USDT_VOXEL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1557 | -0.0178 | -11.43224149 | 0.1285 | 0.1619 | 534905.678571 | CX |
| 4 | 0.15565 | -0.01775 | -11.4037905557 | 0.1285 | 0.1833 | 775882.697586 | CX |
| 12 | 0.11018 | 0.02772 | 25.1588310038 | 0.097 | 0.2773 | 3157422.98812 | CX |
| 26 | 0.2391 | -0.1012 | -42.3253868674 | 0.0892 | 0.30916 | 1725798.80919 | CX |
| 52 | 0.1591 | -0.0212 | -13.3249528598 | 0.0892 | 0.4512 | 1272323.99106 | CX |
| 156 | 2.94986432 | -2.81196432 | -95.3252087201 | 0.0892 | 4.3039496 | 810125.239024 | CX |
| 260 | 2.94986432 | -2.81196432 | -95.3252087201 | 0.0892 | 4.3039496 | 810125.239024 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.1321 | -0.0025 | -1.86 | 0.1356 | 0.1386 | 0.1285 | 692053 |
| 1730677800 | 0.1346 | -0.009 | -6.27 | 0.1444 | 0.1444 | 0.1291 | 571979 |
| 1730591400 | 0.1436 | -0.0023 | -1.58 | 0.1463 | 0.1483 | 0.142 | 203258 |
| 1730505000 | 0.1459 | -0.0049 | -3.25 | 0.151 | 0.1524 | 0.1443 | 433238 |
| 1730418600 | 0.1508 | -0.0082 | -5.16 | 0.159 | 0.159 | 0.148 | 486951 |
| 1730332200 | 0.159 | 0.0002 | 0.13 | 0.1594 | 0.1619 | 0.1563 | 827199 |
| 1730245800 | 0.1588 | 0.0028 | 1.79 | 0.1557 | 0.1611 | 0.1548 | 529659 |
| 1730159400 | 0.156 | 0.0031 | 2.03 | 0.15344 | 0.16 | 0.1479 | 1832213 |
| 1730073000 | 0.1529 | 0.0047 | 3.17 | 0.1479 | 0.155 | 0.1471 | 679323 |
| 1729986600 | 0.1482 | 0.003 | 2.07 | 0.1457 | 0.151 | 0.143 | 441572 |
| 1729900200 | 0.1452 | -0.0156 | -9.70 | 0.1616 | 0.1645 | 0.1425 | 1367458 |
| 1729813800 | 0.1608 | -0.0017 | -1.05 | 0.1625 | 0.166 | 0.1572 | 1039510 |
| 1729727400 | 0.1625 | -0.0145 | -8.19 | 0.1758 | 0.176 | 0.1555 | 1329684 |
| 1729641000 | 0.177 | 0.0115 | 6.95 | 0.1615 | 0.1833 | 0.1602 | 1940021 |
| 1729554600 | 0.1655 | 0.0003 | 0.18 | 0.15632 | 0.1716 | 0.1592 | 1205064 |
| 1729468200 | 0.1652 | 0.0068 | 4.29 | 0.1581 | 0.1663 | 0.1552 | 1166937 |
| 1729381800 | 0.1584 | 0.0028 | 1.80 | 0.15632 | 0.163 | 0.15444 | 951927 |
| 1729295400 | 0.1556 | 0.0058 | 3.87 | 0.14978 | 0.15566 | 0.14978 | 1529342 |
| 1729209000 | 0.1498 | -0.0049 | -3.17 | 0.15327 | 0.15547 | 0.1469 | 654173 |
| 1729122600 | 0.1547 | -0.00201 | -1.28 | 0.1539 | 0.1566 | 0.1508 | 538296 |
| 1729036200 | 0.15671 | -0.00257 | -1.61 | 0.15956 | 0.16163 | 0.1525 | 433194 |
| 1728949800 | 0.15928 | 0.00728 | 4.79 | 0.15255 | 0.16035 | 0.15061 | 588737 |
| 1728863400 | 0.152 | -0.0023 | -1.49 | 0.1518 | 0.1541 | 0.1477 | 387051 |
| 1728777000 | 0.1543 | -0.0002 | -0.13 | 0.1553 | 0.1584 | 0.154 | 257695 |
| 1728690600 | 0.1545 | 0.0108 | 7.52 | 0.1463 | 0.155 | 0.146 | 381972 |
| 1728604200 | 0.1437 | -0.0016 | -1.10 | 0.1485 | 0.1485 | 0.1403 | 273314 |
| 1728517800 | 0.1453 | -0.0054 | -3.58 | 0.1512 | 0.1533 | 0.1433 | 411732 |
| 1728431400 | 0.1507 | -0.00461 | -2.97 | 0.15565 | 0.15955 | 0.14753 | 395109 |
| 1728345000 | 0.15531 | -0.00179 | -1.14 | 0.1586 | 0.16275 | 0.14464 | 538083 |
| 1728258600 | 0.1571 | 0.0032 | 2.08 | 0.1534 | 0.1591 | 0.1525 | 191861 |
| 1728172200 | 0.1539 | -0.0031 | -1.97 | 0.1565 | 0.158 | 0.1506 | 304446 |
| 1728085800 | 0.157 | 0.00921 | 6.23 | 0.14839 | 0.1578 | 0.14696 | 779678 |
| 1727999400 | 0.14779 | 0.00099 | 0.67 | 0.14784 | 0.15187 | 0.14185 | 63294 |
| 1727913000 | 0.1468 | -0.0048 | -3.17 | 0.1508 | 0.1604 | 0.1449 | 921841 |
| 1727826600 | 0.1516 | -0.0254 | -14.35 | 0.1797 | 0.1807 | 0.1493 | 775935 |
| 1727740200 | 0.177 | -0.0116 | -6.15 | 0.187 | 0.1881 | 0.177 | 370559 |
| 1727653800 | 0.1886 | 0.0124 | 7.04 | 0.1801 | 0.1889 | 0.1741 | 604757 |
| 1727567400 | 0.1762 | -0.01 | -5.37 | 0.1874 | 0.1884 | 0.1762 | 414668 |
| 1727481000 | 0.1862 | 0.0074 | 4.14 | 0.1819 | 0.1899 | 0.1775 | 1271998 |
| 1727394600 | 0.1788 | 0.0043 | 2.46 | 0.1737 | 0.1804 | 0.1707 | 400826 |
| 1727308200 | 0.1745 | -0.00537 | -2.99 | 0.1802 | 0.1831 | 0.1735 | 418874 |
| 1727221800 | 0.17987 | 0.00677 | 3.91 | 0.1731 | 0.18295 | 0.1667 | 1111831 |
| 1727135400 | 0.1731 | 0.0078 | 4.72 | 0.1663 | 0.18382 | 0.1624 | 1117941 |
| 1727049000 | 0.1653 | -0.0064 | -3.73 | 0.1715 | 0.172 | 0.1597 | 2150996 |
| 1726962600 | 0.1717 | 0.002 | 1.18 | 0.1711 | 0.1739 | 0.166 | 1352398 |
| 1726876200 | 0.1697 | 0.0052 | 3.16 | 0.1651 | 0.1739 | 0.1623 | 1042776 |
| 1726789800 | 0.1645 | 0.0001 | 0.06 | 0.1675 | 0.1704 | 0.163 | 1950953 |
| 1726703400 | 0.1644 | 0.0081 | 5.18 | 0.1571 | 0.1651 | 0.1509 | 1897335 |
| 1726617000 | 0.1563 | 0.0068 | 4.55 | 0.1498 | 0.1605 | 0.147 | 952764 |
| 1726530600 | 0.1495 | -0.0099 | -6.21 | 0.1576 | 0.1595 | 0.1477 | 1326136 |
| 1726444200 | 0.1594 | -0.0016 | -0.99 | 0.1608 | 0.1732 | 0.1562 | 2051800 |
| 1726357800 | 0.161 | -0.0059 | -3.54 | 0.1682 | 0.1688 | 0.1571 | 823656 |
| 1726271400 | 0.1669 | 0.001 | 0.60 | 0.1674 | 0.1703 | 0.1579 | 1543883 |
| 1726185000 | 0.1659 | 0.0106 | 6.83 | 0.1581 | 0.1685 | 0.1554 | 3001629 |
| 1726098600 | 0.1553 | -0.008 | -4.90 | 0.1633 | 0.1633 | 0.1492 | 1281598 |
| 1726012200 | 0.1633 | 0.00315 | 1.97 | 0.15931 | 0.174 | 0.15378 | 2416464 |
| 1725925800 | 0.16015 | 0.00185 | 1.17 | 0.15821 | 0.17774 | 0.15505 | 7475435 |
| 1725839400 | 0.1583 | 0.0024 | 1.54 | 0.1545 | 0.1632 | 0.1531 | 3445000 |
| 1725753000 | 0.1559 | 0.0173 | 12.48 | 0.1387 | 0.1646 | 0.1366 | 6624064 |
| 1725666600 | 0.1386 | -0.0037 | -2.60 | 0.1423 | 0.1522 | 0.1307 | 6210988 |
| 1725580200 | 0.1423 | -0.0048 | -3.26 | 0.1469 | 0.1509 | 0.1408 | 1408687 |
| 1725493800 | 0.1471 | -0.001 | -0.68 | 0.1466 | 0.1519 | 0.1385 | 1715827 |
| 1725407400 | 0.1481 | -0.01497 | -9.18 | 0.16231 | 0.16421 | 0.1477 | 1610123 |
| 1725321000 | 0.16307 | 0.00687 | 4.40 | 0.1539 | 0.16539 | 0.15365 | 3191274 |
| 1725234600 | 0.1562 | -0.0087 | -5.28 | 0.1648 | 0.1667 | 0.1552 | 1999202 |
| 1725148200 | 0.1649 | -0.004 | -2.37 | 0.1694 | 0.1702 | 0.1637 | 1586016 |
| 1725061800 | 0.1689 | -0.0043 | -2.48 | 0.1703 | 0.1773 | 0.1586 | 5032189 |
| 1724975400 | 0.1732 | 0.0071 | 4.27 | 0.1668 | 0.1805 | 0.1661 | 5234436 |
| 1724889000 | 0.1661 | -0.0253 | -13.22 | 0.1898 | 0.1901 | 0.1619 | 4995556 |
| 1724802600 | 0.1914 | -0.0228 | -10.64 | 0.2139 | 0.2166 | 0.1875 | 4562560 |
| 1724716200 | 0.2142 | 0.0046 | 2.19 | 0.212 | 0.2668 | 0.2107 | 19103257 |
| 1724629800 | 0.2096 | -0.0029 | -1.36 | 0.2113 | 0.2162 | 0.1908 | 6581028 |
| 1724543400 | 0.2125 | 0.00433 | 2.08 | 0.208 | 0.2211 | 0.2004 | 4279872 |
| 1724457000 | 0.20817 | 0.01686 | 8.81 | 0.185 | 0.2163 | 0.1838 | 14672005 |
| 1724370600 | 0.19131 | -0.00789 | -3.96 | 0.20418 | 0.20555 | 0.18954 | 31574589 |
| 1724284200 | 0.1992 | -0.0232 | -10.43 | 0.2188 | 0.2365 | 0.1892 | 23102658 |
| 1724197800 | 0.2224 | 0.085 | 61.86 | 0.1409 | 0.2773 | 0.1364 | 28759436 |
| 1724111400 | 0.1374 | 0.0128 | 10.27 | 0.12525 | 0.17 | 0.1181 | 19715138 |
| 1724025000 | 0.1246 | 0.0159 | 14.63 | 0.109 | 0.1499 | 0.1036 | 10773419 |
| 1723938600 | 0.1087 | 0.0082 | 8.16 | 0.1004 | 0.1092 | 0.0991 | 513532 |
| 1723852200 | 0.1005 | 0.0008 | 0.80 | 0.0982 | 0.1015 | 0.097 | 189563 |
| 1723765800 | 0.0997 | -0.0048 | -4.59 | 0.1051 | 0.106 | 0.0981 | 142541 |
| 1723679400 | 0.1045 | -0.00393 | -3.62 | 0.1086 | 0.1094 | 0.1037 | 94587 |
| 1723593000 | 0.10843 | -0.00204 | -1.85 | 0.11018 | 0.11072 | 0.1045 | 208364 |
| 1723506600 | 0.11047 | 0.00277 | 2.57 | 0.10594 | 0.11284 | 0.10484 | 211218 |
| 1723420200 | 0.1077 | -0.0051 | -4.52 | 0.1128 | 0.1132 | 0.1077 | 155516 |
| 1723333800 | 0.1128 | 0.0016 | 1.44 | 0.1116 | 0.1156 | 0.1112 | 103826 |
| 1723247400 | 0.1112 | -0.0033 | -2.88 | 0.1137 | 0.1142 | 0.1096 | 88872 |
| 1723161000 | 0.1145 | 0.0103 | 9.88 | 0.1105 | 0.1147 | 0.1039 | 127589 |
| 1723074600 | 0.1042 | -0.00377 | -3.49 | 0.1104 | 0.1107 | 0.1025 | 122766 |
| 1722988200 | 0.10797 | 0.00702 | 6.95 | 0.1024 | 0.10947 | 0.1011 | 99754 |
| 1722901800 | 0.10095 | -0.01225 | -10.82 | 0.1096 | 0.11081 | 0.0892 | 856177 |
| 1722815400 | 0.1132 | -0.0074 | -6.14 | 0.121 | 0.1228 | 0.1101 | 259770 |
| 1722729000 | 0.1206 | -0.0069 | -5.41 | 0.1262 | 0.1301 | 0.1172 | 143664 |
|
VOXEL/BTC 0.00000216 BTC
+0.00%
|
VOXEL/EUR 0.137355 €
+1.87%
|
|
VOXEL/USD $ 0.137900
+4.39%
|
VOXEL/GBP £ 0.114593
+1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
