Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.103 | Binance | 3580858.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 362,718.86 | 1723904864 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 94.3397143936 | Recently |
| 0.1029 | Gate.io | 88398.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,944.54 | 1723903779 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 2 | https://gate.io/trade/VOXEL_USDT | 2.32891160821 | 18 minutes ago |
| 0.1033 | LATOKEN | 59665.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,040.62 | 1723904260 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VOXEL-USDT | 1.57191630918 | 10 minutes ago |
| 0.1036 | Coinbase | 47775.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,876.41 | 1723904799 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 4 | https://pro.coinbase.com/trade/VOXEL-USD | 1.25866527397 | Recently |
| 0.1021 | Kucoin | 7728.2579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 778.64 | 1723904427 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 5 | https://trade.kucoin.com/VOXEL-USDT | 0.203605253412 | 7 minutes ago |
| 0.10315 | Crypto.com | 5920 | /cdn/crypto/logos/exchanges/CRTO.png | $ 594.62 | 1723904861 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.155965693148 | Recently |
| 0.10336 | Crypto.com | 3478 | /cdn/crypto/logos/exchanges/CRTO.png | $ 350.46 | 1723904767 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 7 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0916298447244 | Recently |
| 3.89E-5 | Kucoin | 1882.3525 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.072324 | 1723904428 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 8 | https://trade.kucoin.com/VOXEL-ETH | 0.0495916237181 | 7 minutes ago |
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723852940 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 9 | https://www.lbank.info/exchange/voxel/usdt | 0 | 14 hours ago |
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1723852950 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 10 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1116 | -0.0083 | -7.43727598566 | 0.097 | 0.1156 | 157945.478571 | CX |
| 4 | 0.171 | -0.0677 | -39.5906432749 | 0.0892 | 0.17552 | 233746.906429 | CX |
| 12 | 0.217 | -0.1137 | -52.3963133641 | 0.0892 | 0.30916 | 520892.52631 | CX |
| 26 | 0.2296 | -0.1263 | -55.0087108014 | 0.0892 | 0.4512 | 657306.573242 | CX |
| 52 | 0.1386 | -0.0353 | -25.468975469 | 0.0892 | 0.4512 | 577762.123859 | CX |
| 156 | 2.94986432 | -2.84656432 | -96.4981440231 | 0.0892 | 4.3039496 | 602603.932197 | CX |
| 260 | 2.94986432 | -2.84656432 | -96.4981440231 | 0.0892 | 4.3039496 | 602603.932197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 0.1005 | 0.0008 | 0.80 | 0.0982 | 0.1015 | 0.097 | 189563 |
| 1723765800 | 0.0997 | -0.0048 | -4.59 | 0.1051 | 0.106 | 0.0981 | 142541 |
| 1723679400 | 0.1045 | -0.00393 | -3.62 | 0.1086 | 0.1094 | 0.1037 | 94587 |
| 1723593000 | 0.10843 | -0.00204 | -1.85 | 0.11018 | 0.11072 | 0.1045 | 208364 |
| 1723506600 | 0.11047 | 0.00277 | 2.57 | 0.10594 | 0.11284 | 0.10484 | 211218 |
| 1723420200 | 0.1077 | -0.0051 | -4.52 | 0.1128 | 0.1132 | 0.1077 | 155516 |
| 1723333800 | 0.1128 | 0.0016 | 1.44 | 0.1116 | 0.1156 | 0.1112 | 103826 |
| 1723247400 | 0.1112 | -0.0033 | -2.88 | 0.1137 | 0.1142 | 0.1096 | 88872 |
| 1723161000 | 0.1145 | 0.0103 | 9.88 | 0.1105 | 0.1147 | 0.1039 | 127589 |
| 1723074600 | 0.1042 | -0.00377 | -3.49 | 0.1104 | 0.1107 | 0.1025 | 122766 |
| 1722988200 | 0.10797 | 0.00702 | 6.95 | 0.1024 | 0.10947 | 0.1011 | 99754 |
| 1722901800 | 0.10095 | -0.01225 | -10.82 | 0.1096 | 0.11081 | 0.0892 | 856177 |
| 1722815400 | 0.1132 | -0.0074 | -6.14 | 0.121 | 0.1228 | 0.1101 | 259770 |
| 1722729000 | 0.1206 | -0.0069 | -5.41 | 0.1262 | 0.1301 | 0.1172 | 143664 |
| 1722642600 | 0.1275 | -0.0089 | -6.52 | 0.1358 | 0.1362 | 0.126 | 279725 |
| 1722556200 | 0.1364 | -0.0025 | -1.80 | 0.1379 | 0.1392 | 0.1268 | 188118 |
| 1722469800 | 0.1389 | -0.00293 | -2.07 | 0.1416 | 0.1442 | 0.1389 | 68108 |
| 1722383400 | 0.14183 | -0.0046 | -3.14 | 0.14643 | 0.1498 | 0.14025 | 148997 |
| 1722297000 | 0.14643 | -0.00167 | -1.13 | 0.1446 | 0.1532 | 0.1436 | 266400 |
| 1722210600 | 0.1481 | -0.0015 | -1.00 | 0.1477 | 0.1481 | 0.1423 | 114170 |
| 1722124200 | 0.1496 | 0.0013 | 0.88 | 0.1495 | 0.15 | 0.1435 | 140094 |
| 1722037800 | 0.1483 | 0.0053 | 3.71 | 0.1446 | 0.1492 | 0.1436 | 158370 |
| 1721951400 | 0.143 | 0.0004 | 0.28 | 0.1399 | 0.1444 | 0.1352 | 591309 |
| 1721865000 | 0.1426 | -0.0164 | -10.31 | 0.1536 | 0.1595 | 0.1425 | 1045391 |
| 1721778600 | 0.159 | -0.00682 | -4.11 | 0.16592 | 0.16966 | 0.1557 | 208549 |
| 1721692200 | 0.16582 | -0.00398 | -2.34 | 0.1722 | 0.17552 | 0.16454 | 259660 |
| 1721605800 | 0.1698 | -0.0002 | -0.12 | 0.1698 | 0.1714 | 0.1634 | 105210 |
| 1721519400 | 0.17 | -0.0003 | -0.18 | 0.171 | 0.1718 | 0.1674 | 166590 |
| 1721433000 | 0.1703 | 0.0086 | 5.32 | 0.1613 | 0.1726 | 0.1582 | 229253 |
| 1721346600 | 0.1617 | 0.0021 | 1.32 | 0.1607 | 0.1755 | 0.1584 | 1449008 |
| 1721260200 | 0.1596 | 0.00527 | 3.41 | 0.1575 | 0.1639 | 0.1535 | 869504 |
| 1721173800 | 0.15433 | -0.00176 | -1.13 | 0.15511 | 0.1592 | 0.1485 | 474798 |
| 1721087400 | 0.15609 | 0.00449 | 2.96 | 0.1494 | 0.15745 | 0.1469 | 630441 |
| 1721001000 | 0.1516 | 0.0068 | 4.70 | 0.1461 | 0.1545 | 0.1453 | 631685 |
| 1720914600 | 0.1448 | 0.0045 | 3.21 | 0.1411 | 0.1448 | 0.1407 | 317317 |
| 1720828200 | 0.1403 | 0.0008 | 0.57 | 0.1399 | 0.1413 | 0.1347 | 111487 |
| 1720741800 | 0.1395 | 0.0003 | 0.22 | 0.1403 | 0.1477 | 0.1395 | 208735 |
| 1720655400 | 0.1392 | 0 | 0.00 | 0.1389 | 0.1415 | 0.1378 | 299741 |
| 1720569000 | 0.1392 | 0.0052 | 3.88 | 0.1337 | 0.1407 | 0.12203 | 86019 |
| 1720482600 | 0.134 | 0.0067 | 5.26 | 0.12615 | 0.13773 | 0.1225 | 508914 |
| 1720396200 | 0.1273 | -0.0099 | -7.22 | 0.137 | 0.1372 | 0.127 | 109852 |
| 1720309800 | 0.1372 | 0.0088 | 6.85 | 0.132 | 0.1387 | 0.1263 | 197972 |
| 1720223400 | 0.1284 | -0.011 | -7.89 | 0.13 | 0.1335 | 0.1147 | 615186 |
| 1720137000 | 0.1394 | -0.0111 | -7.38 | 0.1521 | 0.1524 | 0.1355 | 467164 |
| 1720050600 | 0.1505 | -0.00983 | -6.13 | 0.1584 | 0.1604 | 0.1488 | 133966 |
| 1719964200 | 0.16033 | -0.00288 | -1.76 | 0.16286 | 0.16379 | 0.1577 | 157358 |
| 1719877800 | 0.16321 | -0.00159 | -0.96 | 0.1669 | 0.172 | 0.1613 | 222222 |
| 1719791400 | 0.1648 | 0.0012 | 0.73 | 0.1608 | 0.166 | 0.1573 | 166870 |
| 1719705000 | 0.1636 | -0.0027 | -1.62 | 0.1661 | 0.1678 | 0.1631 | 67719 |
| 1719618600 | 0.1663 | -0.00203 | -1.21 | 0.1669 | 0.172 | 0.1655 | 162680 |
| 1719532200 | 0.16833 | 0.00603 | 3.72 | 0.1623 | 0.17109 | 0.1579 | 602921 |
| 1719445800 | 0.1623 | -0.0056 | -3.34 | 0.16638 | 0.16952 | 0.1595 | 421523 |
| 1719359400 | 0.1679 | 0.008 | 5.00 | 0.1693 | 0.1738 | 0.1663 | 751202 |
| 1719273000 | 0.1599 | -0.0025 | -1.54 | 0.1633 | 0.1666 | 0.1545 | 399086 |
| 1719186600 | 0.1624 | -0.0042 | -2.52 | 0.1711 | 0.1773 | 0.1622 | 267895 |
| 1719100200 | 0.1666 | -0.0009 | -0.54 | 0.1688 | 0.1694 | 0.1625 | 151191 |
| 1719013800 | 0.1675 | -0.0037 | -2.16 | 0.1712 | 0.1731 | 0.165 | 171662 |
| 1718927400 | 0.1712 | 0.0025 | 1.48 | 0.1663 | 0.1791 | 0.1658 | 325518 |
| 1718841000 | 0.1687 | 0.0027 | 1.63 | 0.1667 | 0.1738 | 0.1639 | 298473 |
| 1718754600 | 0.166 | -0.0195 | -10.51 | 0.1859 | 0.18635 | 0.1606 | 442890 |
| 1718668200 | 0.1855 | -0.0165 | -8.17 | 0.20299 | 0.20322 | 0.1806 | 582770 |
| 1718581800 | 0.202 | -0.0038 | -1.85 | 0.2044 | 0.2064 | 0.1994 | 210147 |
| 1718495400 | 0.2058 | 0.00219 | 1.08 | 0.2073 | 0.2126 | 0.2042 | 183200 |
| 1718409000 | 0.20361 | 0.00124 | 0.61 | 0.20267 | 0.2152 | 0.19784 | 227144 |
| 1718322600 | 0.20237 | -0.01283 | -5.96 | 0.2153 | 0.2173 | 0.20111 | 330177 |
| 1718236200 | 0.2152 | 0.0051 | 2.43 | 0.2113 | 0.2246 | 0.204 | 799287 |
| 1718149800 | 0.2101 | -0.01758 | -7.72 | 0.22775 | 0.23011 | 0.20515 | 806042 |
| 1718063400 | 0.22768 | -0.01622 | -6.65 | 0.2446 | 0.24682 | 0.2224 | 1090798 |
| 1717977000 | 0.2439 | 0.0062 | 2.61 | 0.2352 | 0.252 | 0.2352 | 711734 |
| 1717890600 | 0.2377 | -0.0136 | -5.41 | 0.2485 | 0.2653 | 0.2359 | 866942 |
| 1717804200 | 0.2513 | -0.01964 | -7.25 | 0.2712 | 0.3039 | 0.235 | 2863885 |
| 1717717800 | 0.27094 | 0.01936 | 7.70 | 0.25179 | 0.30916 | 0.244 | 4996867 |
| 1717631400 | 0.25158 | 0.00448 | 1.81 | 0.2546 | 0.2584 | 0.2372 | 1045928 |
| 1717545000 | 0.2471 | -0.0084 | -3.29 | 0.2546 | 0.2571 | 0.24 | 685217 |
| 1717458600 | 0.2555 | 0.0158 | 6.59 | 0.2368 | 0.2816 | 0.2294 | 4935755 |
| 1717372200 | 0.2397 | 0.0182 | 8.22 | 0.2199 | 0.2586 | 0.2196 | 1958821 |
| 1717285800 | 0.2215 | -0.0013 | -0.58 | 0.226 | 0.226 | 0.2182 | 278461 |
| 1717199400 | 0.2228 | 0.0047 | 2.15 | 0.2181 | 0.2261 | 0.2146 | 334850 |
| 1717113000 | 0.2181 | 0.0009 | 0.41 | 0.2199 | 0.2227 | 0.2116 | 251519 |
| 1717026600 | 0.2172 | -0.00578 | -2.59 | 0.2238 | 0.2279 | 0.2167 | 558895 |
| 1716940200 | 0.22298 | -0.00312 | -1.38 | 0.2245 | 0.22782 | 0.2141 | 485797 |
| 1716853800 | 0.2261 | 0.0014 | 0.62 | 0.2264 | 0.23326 | 0.2209 | 217177 |
| 1716767400 | 0.2247 | 0.002 | 0.90 | 0.2209 | 0.2306 | 0.2191 | 369678 |
| 1716681000 | 0.2227 | 0.008 | 3.73 | 0.217 | 0.2255 | 0.212 | 468689 |
| 1716594600 | 0.2147 | -0.0002 | -0.09 | 0.2169 | 0.2176 | 0.2071 | 1245694 |
| 1716508200 | 0.2149 | -0.007 | -3.15 | 0.2204 | 0.2254 | 0.2072 | 1411271 |
| 1716421800 | 0.2219 | -0.00415 | -1.84 | 0.2246 | 0.2284 | 0.2187 | 354613 |
| 1716335400 | 0.22605 | -0.00575 | -2.48 | 0.2311 | 0.2324 | 0.2242 | 171288 |
| 1716249000 | 0.2318 | 0.0146 | 6.72 | 0.2149 | 0.2321 | 0.2123 | 553822 |
| 1716162600 | 0.2172 | -0.0038 | -1.72 | 0.2214 | 0.224 | 0.215 | 179206 |
| 1716076200 | 0.221 | 0.0015 | 0.68 | 0.2219 | 0.2222 | 0.2163 | 194155 |
| 1715989800 | 0.2195 | 0.0076 | 3.59 | 0.2125 | 0.2238 | 0.211 | 430333 |
|
VOXEL/BTC 0.00000216 BTC
+0.00%
|
VOXEL/EUR 0.116299 €
+0.73%
|
|
VOXEL/USD $ 0.103300
+2.79%
|
VOXEL/GBP £ 0.099210
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
