VOXEL TokenVOXEL

$ 0.1663

0.007

(

4.39%

)

Official Links

Website

Discord

Info

Rank 512

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.1666

Exchange

GDAX

Ask

$ 0.167

Last Trade Time

06:25:50

Volume (24h)

$ 3,723,855

Last Trade Size

38.86

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.1663

Fully Diluted Market Cap

$ 49,890,000

Genesis Date

Days Range 0.1603-0.1755

52 Weeks Range 0.1147-0.4512

Circulating Supply 120,057,907 / 300,000,000

40.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1662	Binance	10043205.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,693,862.37	1721284326	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	86.1789176917	Recently
0.1663	Coinbase	767126.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 129,472.90	1721284316	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	2	https://pro.coinbase.com/trade/VOXEL-USD	6.58257491996	Recently
0.1671	Gate.io	516513.691266	/cdn/crypto/logos/exchanges/GATE.png	$ 87,304.36	1721282600	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	3	https://gate.io/trade/VOXEL_USDT	4.4321100243	29 minutes ago
2.57E-6	Binance	184709.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.482908	1721284322	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	4	https://www.binance.com/en/trade/VOXEL_BTC	1.5849577604	Recently
0.1667	LATOKEN	48638.1	/cdn/crypto/logos/exchanges/LATK.png	$ 8,162.64	1721284142	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	5	https://exchange.latoken.com/exchange/VOXEL-USDT	0.417354688207	Recently
0.1658	Kucoin	40051.1389	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,753.86	1721284006	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	6	https://trade.kucoin.com/VOXEL-USDT	0.343671537086	5 minutes ago
0.16629	Crypto.com	34814	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,870.30	1721284313	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	7	https://crypto.com/exchange/trade/VOXEL_USDT	0.298732600888	Recently
0.16567	Crypto.com	17827	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,040.61	1721284289	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	8	https://crypto.com/exchange/trade/VOXEL_USD	0.15297024404	Recently
4.79E-5	Kucoin	1015.1169	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.049616	1721284007	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	9	https://trade.kucoin.com/VOXEL-ETH	0.00871053345614	5 minutes ago
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721260943	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	10	https://www.lbank.info/exchange/voxel/usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1403	0.026	18.5317177477	0.1347	0.1639	463424.314286	CX
4	0.1663	0	0	0.1147	0.1791	340380.058214	CX
12	0.2574	-0.0911	-35.3923853924	0.1147	0.30916	555800.352976	CX
26	0.2113	-0.045	-21.2967345007	0.1147	0.4512	703153.896885	CX
52	0.137	0.0293	21.3868613139	0.1147	0.4512	570877.171603	CX
156	2.94986432	-2.78356432	-94.3624525754	0.1147	4.3039496	613043.490689	CX
260	2.94986432	-2.78356432	-94.3624525754	0.1147	4.3039496	613043.490689	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.1596	0.00527	3.41	0.1575	0.1639	0.1535	869504
1721173800	0.15433	-0.00176	-1.13	0.15511	0.1592	0.1485	474798
1721087400	0.15609	0.00449	2.96	0.1494	0.15745	0.1469	630441
1721001000	0.1516	0.0068	4.70	0.1461	0.1545	0.1453	631685
1720914600	0.1448	0.0045	3.21	0.1411	0.1448	0.1407	317317
1720828200	0.1403	0.0008	0.57	0.1399	0.1413	0.1347	111487
1720741800	0.1395	0.0003	0.22	0.1403	0.1477	0.1395	208735
1720655400	0.1392	0	0.00	0.1389	0.1415	0.1378	299741
1720569000	0.1392	0.0052	3.88	0.1337	0.1407	0.12203	86019
1720482600	0.134	0.0067	5.26	0.12615	0.13773	0.1225	508914
1720396200	0.1273	-0.0099	-7.22	0.137	0.1372	0.127	109852
1720309800	0.1372	0.0088	6.85	0.132	0.1387	0.1263	197972
1720223400	0.1284	-0.011	-7.89	0.13	0.1335	0.1147	615186
1720137000	0.1394	-0.0111	-7.38	0.1521	0.1524	0.1355	467164
1720050600	0.1505	-0.00983	-6.13	0.1584	0.1604	0.1488	133966
1719964200	0.16033	-0.00288	-1.76	0.16286	0.16379	0.1577	157358
1719877800	0.16321	-0.00159	-0.96	0.1669	0.172	0.1613	222222
1719791400	0.1648	0.0012	0.73	0.1608	0.166	0.1573	166870
1719705000	0.1636	-0.0027	-1.62	0.1661	0.1678	0.1631	67719
1719618600	0.1663	-0.00203	-1.21	0.1669	0.172	0.1655	162680
1719532200	0.16833	0.00603	3.72	0.1623	0.17109	0.1579	602921
1719445800	0.1623	-0.0056	-3.34	0.16638	0.16952	0.1595	421523
1719359400	0.1679	0.008	5.00	0.1693	0.1738	0.1663	751202
1719273000	0.1599	-0.0025	-1.54	0.1633	0.1666	0.1545	399086
1719186600	0.1624	-0.0042	-2.52	0.1711	0.1773	0.1622	267895
1719100200	0.1666	-0.0009	-0.54	0.1688	0.1694	0.1625	151191
1719013800	0.1675	-0.0037	-2.16	0.1712	0.1731	0.165	171662
1718927400	0.1712	0.0025	1.48	0.1663	0.1791	0.1658	325518
1718841000	0.1687	0.0027	1.63	0.1667	0.1738	0.1639	298473
1718754600	0.166	-0.0195	-10.51	0.1859	0.18635	0.1606	442890
1718668200	0.1855	-0.0165	-8.17	0.20299	0.20322	0.1806	582770
1718581800	0.202	-0.0038	-1.85	0.2044	0.2064	0.1994	210147
1718495400	0.2058	0.00219	1.08	0.2073	0.2126	0.2042	183200
1718409000	0.20361	0.00124	0.61	0.20267	0.2152	0.19784	227144
1718322600	0.20237	-0.01283	-5.96	0.2153	0.2173	0.20111	330177
1718236200	0.2152	0.0051	2.43	0.2113	0.2246	0.204	799287
1718149800	0.2101	-0.01758	-7.72	0.22775	0.23011	0.20515	806042
1718063400	0.22768	-0.01622	-6.65	0.2446	0.24682	0.2224	1090798
1717977000	0.2439	0.0062	2.61	0.2352	0.252	0.2352	711734
1717890600	0.2377	-0.0136	-5.41	0.2485	0.2653	0.2359	866942
1717804200	0.2513	-0.01964	-7.25	0.2712	0.3039	0.235	2863885
1717717800	0.27094	0.01936	7.70	0.25179	0.30916	0.244	4996867
1717631400	0.25158	0.00448	1.81	0.2546	0.2584	0.2372	1045928
1717545000	0.2471	-0.0084	-3.29	0.2546	0.2571	0.24	685217
1717458600	0.2555	0.0158	6.59	0.2368	0.2816	0.2294	4935755
1717372200	0.2397	0.0182	8.22	0.2199	0.2586	0.2196	1958821
1717285800	0.2215	-0.0013	-0.58	0.226	0.226	0.2182	278461
1717199400	0.2228	0.0047	2.15	0.2181	0.2261	0.2146	334850
1717113000	0.2181	0.0009	0.41	0.2199	0.2227	0.2116	251519
1717026600	0.2172	-0.00578	-2.59	0.2238	0.2279	0.2167	558895
1716940200	0.22298	-0.00312	-1.38	0.2245	0.22782	0.2141	485797
1716853800	0.2261	0.0014	0.62	0.2264	0.23326	0.2209	217177
1716767400	0.2247	0.002	0.90	0.2209	0.2306	0.2191	369678
1716681000	0.2227	0.008	3.73	0.217	0.2255	0.212	468689
1716594600	0.2147	-0.0002	-0.09	0.2169	0.2176	0.2071	1245694
1716508200	0.2149	-0.007	-3.15	0.2204	0.2254	0.2072	1411271
1716421800	0.2219	-0.00415	-1.84	0.2246	0.2284	0.2187	354613
1716335400	0.22605	-0.00575	-2.48	0.2311	0.2324	0.2242	171288
1716249000	0.2318	0.0146	6.72	0.2149	0.2321	0.2123	553822
1716162600	0.2172	-0.0038	-1.72	0.2214	0.224	0.215	179206
1716076200	0.221	0.0015	0.68	0.2219	0.2222	0.2163	194155
1715989800	0.2195	0.0076	3.59	0.2125	0.2238	0.211	430333
1715903400	0.2119	-0.0084	-3.81	0.221	0.2233	0.2078	141516
1715817000	0.2203	0.01843	9.13	0.204	0.2217	0.2001	271189
1715730600	0.20187	-0.01054	-4.96	0.21271	0.21604	0.19705	254884
1715644200	0.21241	-0.00349	-1.62	0.2412	0.2449	0.20252	336077
1715557800	0.2159	0.0022	1.03	0.2138	0.2213	0.2138	175092
1715471400	0.2137	0.0016	0.75	0.2184	0.2212	0.2137	107784
1715385000	0.2121	-0.0129	-5.73	0.2241	0.2294	0.2115	305347
1715298600	0.225	0.0037	1.67	0.2211	0.2257	0.2123	224889
1715212200	0.2213	-0.00376	-1.67	0.2243	0.2268	0.2163	382875
1715125800	0.22506	-0.00628	-2.71	0.23221	0.2361	0.22424	197762
1715039400	0.23134	-0.01066	-4.40	0.238	0.24593	0.22942	440558
1714953000	0.242	-0.004	-1.63	0.2391	0.2449	0.2357	393547
1714866600	0.246	-0.0057	-2.26	0.2494	0.2498	0.2424	280811
1714780200	0.2517	0.0107	4.44	0.2412	0.2591	0.2386	403788
1714693800	0.241	0.0119	5.19	0.2283	0.242	0.2225	230769
1714607400	0.2291	-0.00045	-0.20	0.2151	0.2297	0.2141	253901
1714521000	0.22955	-0.0221	-8.78	0.2516	0.25755	0.21665	473328
1714434600	0.25165	-0.01995	-7.35	0.272	0.2776	0.2447	466556
1714348200	0.2716	0.011	4.22	0.2664	0.274	0.2579	374919
1714261800	0.2606	0.0088	3.49	0.2393	0.2654	0.2393	361718
1714175400	0.2518	-0.0175	-6.50	0.2523	0.2697	0.2484	234731
1714089000	0.2693	0.0128	4.99	0.2574	0.2721	0.2485	302996
1714002600	0.2565	-0.0146	-5.39	0.272	0.287	0.2551	460543
1713916200	0.2711	0.0005	0.18	0.2706	0.2746	0.264	642839
1713829800	0.2706	0.007	2.66	0.2396	0.2793	0.2215	888255
1713743400	0.2636	0.0028	1.07	0.2608	0.2653	0.2496	612546
1713657000	0.2608	0.0264	11.26	0.2366	0.264	0.2341	323156
1713570600	0.2344	-0.0052	-2.17	0.2396	0.2466	0.2215	485810
1713484200	0.2396	0.0073	3.14	0.2316	0.2443	0.2227	320477