Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01328 | HTX | 4772481.1621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,610.55 | 1721416771 | VPAD/USDT | https://www.huobi.com/en-us/exchange/vpad_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vpad_usdt | 100 | Recently |
1.297E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | VPAD/ETH | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | ETH | 2 | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 10.7929537857 | CX |
4 | -26.1149486641 | CX |
12 | 26.6151223086 | CX |
26 | -8.37386270043 | CX |
52 | 42.2232061181 | CX |
156 | 79.6905954421 | CX |
260 | 79.6905954421 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.04449591 | 0.00049999 | 1.14 | 0.04397608 | 0.04525868 | 0.0438967 | 0 |
1721260200 | 0.04399592 | -0.000758 | -1.69 | 0.04474779 | 0.04561056 | 0.04381006 | 0 |
1721173800 | 0.04475376 | -0.000477 | -1.05 | 0.04524364 | 0.04537126 | 0.04345663 | 0 |
1721087400 | 0.04523079 | 0.00297025 | 7.03 | 0.04122838 | 0.04529383 | 0.04104602 | 0 |
1721001000 | 0.04226054 | 0.00104176 | 2.53 | 0.04122838 | 0.04237195 | 0.04104602 | 0 |
1720914600 | 0.04121878 | 0.00060103 | 1.48 | 0.04061853 | 0.04152864 | 0.04039726 | 0 |
1720828200 | 0.04061775 | 0.00041568 | 1.03 | 0.04017794 | 0.04095783 | 0.03952477 | 0 |
1720741800 | 0.04020207 | -3.6E-5 | -0.09 | 0.04016757 | 0.04167753 | 0.03964604 | 0 |
1720655400 | 0.0402376 | 0.00041633 | 1.05 | 0.0397236 | 0.04084758 | 0.0392847 | 0 |
1720569000 | 0.03982127 | 0.00071504 | 1.83 | 0.03911038 | 0.04029221 | 0.03896265 | 0 |
1720482600 | 0.03910623 | 0.00119103 | 3.14 | 0.04596354 | 0.04655045 | 0.03765437 | 0 |
1720396200 | 0.0379152 | -0.001855 | -4.66 | 0.03971414 | 0.03984889 | 0.0379152 | 0 |
1720309800 | 0.03976991 | 0.00109234 | 2.82 | 0.03865267 | 0.03994734 | 0.03837018 | 0 |
1720223400 | 0.03867757 | -0.001176 | -2.95 | 0.03951453 | 0.04029843 | 0.03673246 | 0 |
1720137000 | 0.03985382 | -0.00288 | -6.74 | 0.04277233 | 0.04292525 | 0.03966044 | 0 |
1720050600 | 0.04273407 | -0.001578 | -3.56 | 0.04433016 | 0.04443029 | 0.04215418 | 0 |
1719964200 | 0.04431252 | -0.000277 | -0.62 | 0.04457023 | 0.04487477 | 0.0440788 | 0 |
1719877800 | 0.04458904 | 3.3E-5 | 0.07 | 0.04596354 | 0.04655045 | 0.04438749 | 0 |
1719791400 | 0.04455597 | 0.00082334 | 1.88 | 0.04376026 | 0.04478917 | 0.04345754 | 0 |
1719705000 | 0.04373263 | -3.7E-5 | -0.08 | 0.04376946 | 0.04412471 | 0.04366908 | 0 |
1719618600 | 0.04376998 | -0.000888 | -1.99 | 0.04473275 | 0.04515946 | 0.04361616 | 0 |
1719532200 | 0.04465752 | 0.00099078 | 2.27 | 0.04369035 | 0.0449854 | 0.04361888 | 0 |
1719445800 | 0.04366674 | -0.000353 | -0.80 | 0.04596354 | 0.04655045 | 0.04313627 | 0 |
1719359400 | 0.04402018 | 0.00053009 | 1.22 | 0.043529 | 0.04442873 | 0.04326182 | 0 |
1719273000 | 0.04349009 | -0.000857 | -1.93 | 0.0443382 | 0.04448515 | 0.04201034 | 0 |
1719186600 | 0.04434663 | -0.006388 | -12.59 | 0.05073404 | 0.05108339 | 0.04421965 | 0 |
1719100200 | 0.05073433 | -0.005895 | -10.41 | 0.05666539 | 0.05666539 | 0.05073215 | 0 |
1719013800 | 0.05662965 | -0.005232 | -8.46 | 0.06182325 | 0.0621846 | 0.05548269 | 0 |
1718927400 | 0.06186199 | -0.00069 | -1.10 | 0.0625597 | 0.06367705 | 0.06137947 | 0 |
1718841000 | 0.06255212 | 0.01893236 | 43.40 | 0.04364246 | 0.0630894 | 0.04344946 | 0 |
1718754600 | 0.04361976 | -0.000319 | -0.73 | 0.04405903 | 0.04406317 | 0.04233278 | 0 |
1718668200 | 0.04393903 | -0.001452 | -3.20 | 0.04596354 | 0.04655045 | 0.04353737 | 0 |
1718581800 | 0.04539128 | 0.00068719 | 1.54 | 0.04467349 | 0.04576849 | 0.0444 | 0 |
1718495400 | 0.04470409 | 0.00107091 | 2.45 | 0.04363543 | 0.04501634 | 0.04354565 | 0 |
1718409000 | 0.04363318 | 9.9E-5 | 0.23 | 0.04358101 | 0.04422394 | 0.04218318 | 0 |
1718322600 | 0.04353386 | -0.00111 | -2.49 | 0.04459775 | 0.04463261 | 0.04301796 | 0 |
1718236200 | 0.04464377 | 0.00076795 | 1.75 | 0.0438905 | 0.04580999 | 0.04345172 | 0 |
1718149800 | 0.04387582 | -0.002101 | -4.57 | 0.04599684 | 0.04602506 | 0.04306424 | 0 |
1718063400 | 0.04597653 | -0.003474 | -7.03 | 0.04596354 | 0.04655045 | 0.04565054 | 0 |
1717977000 | 0.04945066 | -0.003248 | -6.16 | 0.05266165 | 0.05319985 | 0.04945066 | 0 |
1717890600 | 0.052699 | -0.007337 | -12.22 | 0.06000994 | 0.06050819 | 0.05250453 | 0 |
1717804200 | 0.06003605 | 0.00093254 | 1.58 | 0.05907468 | 0.06224627 | 0.05843748 | 0 |
1717717800 | 0.05910351 | -0.000829 | -1.38 | 0.05992253 | 0.06010869 | 0.05835269 | 0 |
1717631400 | 0.05993261 | 0.00666277 | 12.51 | 0.04596354 | 0.06024416 | 0.04565054 | 0 |
1717545000 | 0.05326984 | 0.00068352 | 1.30 | 0.05265259 | 0.05351152 | 0.05227643 | 0 |
1717458600 | 0.05258632 | 0.00325902 | 6.61 | 0.04926936 | 0.05381559 | 0.03279099 | 0 |
1717372200 | 0.0493273 | 0.00154816 | 3.24 | 0.04777902 | 0.04966673 | 0.04724135 | 0 |
1717285800 | 0.04777914 | 0.00062575 | 1.33 | 0.04715627 | 0.04794566 | 0.04699113 | 0 |
1717199400 | 0.04715339 | 0.00021263 | 0.45 | 0.04692309 | 0.04814928 | 0.04664405 | 0 |
1717113000 | 0.04694076 | -0.000237 | -0.50 | 0.04719612 | 0.04787838 | 0.04640573 | 0 |
1717026600 | 0.04717795 | -0.000991 | -2.06 | 0.0481187 | 0.0486387 | 0.04687949 | 0 |
1716940200 | 0.04816945 | -0.000623 | -1.28 | 0.04867892 | 0.04916959 | 0.04724098 | 0 |
1716853800 | 0.04879219 | 0.00086695 | 1.81 | 0.04596354 | 0.04975061 | 0.04565054 | 0 |
1716767400 | 0.04792524 | 0.00097045 | 2.07 | 0.046989 | 0.04861514 | 0.04676546 | 0 |
1716681000 | 0.04695479 | 0.00022591 | 0.48 | 0.04663966 | 0.04729323 | 0.04651248 | 0 |
1716594600 | 0.04672888 | -0.000363 | -0.77 | 0.04724273 | 0.04792361 | 0.04556559 | 0 |
1716508200 | 0.04709174 | 0.00020373 | 0.43 | 0.04682974 | 0.04938699 | 0.0447321 | 0 |
1716421800 | 0.04688801 | -0.000629 | -1.32 | 0.0474813 | 0.04777413 | 0.0457974 | 0 |
1716335400 | 0.04751726 | 0.00165082 | 3.60 | 0.04596354 | 0.04805229 | 0.04550933 | 0 |
1716249000 | 0.04586644 | 0.00741914 | 19.30 | 0.03906371 | 0.04616014 | 0.03844003 | 0 |
1716162600 | 0.0384473 | -0.000699 | -1.79 | 0.03912818 | 0.0393031 | 0.03832037 | 0 |
1716076200 | 0.03914672 | 0.00044181 | 1.14 | 0.03872835 | 0.03943466 | 0.0386791 | 0 |
1715989800 | 0.03870491 | 0.00182699 | 4.95 | 0.03686589 | 0.03906177 | 0.03675825 | 0 |
1715903400 | 0.03687792 | -0.001182 | -3.11 | 0.03804972 | 0.03809959 | 0.03665714 | 0 |
1715817000 | 0.03805987 | 0.0019419 | 5.38 | 0.03615832 | 0.0381041 | 0.03588404 | 0 |
1715730600 | 0.03611797 | -0.000828 | -2.24 | 0.03692265 | 0.03707376 | 0.03584645 | 0 |
1715644200 | 0.03694595 | 0.00023757 | 0.65 | 0.03906371 | 0.03953548 | 0.03660977 | 0 |
1715557800 | 0.03670838 | -0.00836 | -18.55 | 0.04512221 | 0.04569364 | 0.03651066 | 0 |
1715471400 | 0.0450683 | -1.5E-5 | -0.03 | 0.04513398 | 0.04555965 | 0.04475556 | 0 |
1715385000 | 0.04508318 | -0.001926 | -4.10 | 0.0469316 | 0.04728167 | 0.04461724 | 0 |
1715298600 | 0.04700967 | 0.00797655 | 20.44 | 0.03906371 | 0.04735587 | 0.03876724 | 0 |
1715212200 | 0.03903312 | -0.008594 | -18.04 | 0.04753551 | 0.04793175 | 0.0385976 | 0 |
1715125800 | 0.04762688 | -0.000796 | -1.64 | 0.04841903 | 0.04938051 | 0.04746986 | 0 |
1715039400 | 0.04842298 | -0.001057 | -2.14 | 0.04977642 | 0.05066436 | 0.04769596 | 0 |
1714953000 | 0.04948008 | 0.00029588 | 0.60 | 0.04917095 | 0.05002291 | 0.04852807 | 0 |
1714866600 | 0.0491842 | 0.0001821 | 0.37 | 0.04894419 | 0.04996216 | 0.04886245 | 0 |
1714780200 | 0.0490021 | 0.00975076 | 24.84 | 0.03925042 | 0.05099426 | 0.03911019 | 0 |
1714693800 | 0.03925134 | 0.0001309 | 0.33 | 0.03907579 | 0.03955412 | 0.03802342 | 0 |
1714607400 | 0.03912044 | -0.000554 | -1.40 | 0.03953784 | 0.03964642 | 0.03695031 | 0 |
1714521000 | 0.03967452 | -0.002543 | -6.02 | 0.04212799 | 0.04265779 | 0.03831045 | 0 |
1714434600 | 0.04221728 | -0.000658 | -1.53 | 0.04977642 | 0.05066436 | 0.04098844 | 0 |
1714348200 | 0.04287535 | -0.012564 | -22.66 | 0.05544083 | 0.05552381 | 0.04269876 | 0 |
1714261800 | 0.05543912 | 0.01939984 | 53.83 | 0.03607637 | 0.05589068 | 0.03548643 | 0 |
1714175400 | 0.03603928 | -0.000333 | -0.92 | 0.03634813 | 0.03647116 | 0.03575543 | 0 |
1714089000 | 0.03637186 | 0.00025782 | 0.71 | 0.03616796 | 0.03673992 | 0.03539496 | 0 |
1714002600 | 0.03611404 | -0.00097 | -2.62 | 0.03712193 | 0.03792326 | 0.03575877 | 0 |
1713916200 | 0.03708391 | -0.004338 | -10.47 | 0.04140502 | 0.04222089 | 0.03706076 | 0 |
1713829800 | 0.04142223 | 0.00068996 | 1.69 | 0.04977642 | 0.05066436 | 0.04102859 | 0 |
1713743400 | 0.04073227 | -0.002949 | -6.75 | 0.04365456 | 0.04372358 | 0.04036956 | 0 |
1713657000 | 0.04368145 | -0.02508 | -36.47 | 0.06846344 | 0.06883903 | 0.04208824 | 0 |
1713570600 | 0.06876194 | 3.2E-5 | 0.05 | 0.06861135 | 0.06999091 | 0.06434269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions