Virtue Player PointsVPP

$ 0.04817

-0.000369

(

-0.76%

)

Official Links

Website

Source Code

Info

Rank 3928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:33:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089173

Fully Diluted Market Cap

$ 24,084,950

Genesis Date

4/19/2018

Days Range 0.046279-0.051144

52 Weeks Range 0.028106-0.107141

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	VPP/ETH	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	1	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VPP/ETH	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	2	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	-
0.00227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	VPP/USDT	https://exchange.latoken.com/exchange/VPP-USDT	USDT	3	https://exchange.latoken.com/exchange/VPP-USDT	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05594587	-0.00777597	-13.8990956794	0.04727754	0.06054573	0	CX
4	0.06954475	-0.02137485	-30.735389803	0.04727754	0.07431609	0	CX
12	0.10377281	-0.05560291	-53.5813861068	0.04727754	0.10547114	0	CX
26	0.0622485	-0.0140786	-22.616769882	0.04727754	0.1071405	0	CX
52	0.04840576	-0.00023586	-0.487256062088	0.02810595	0.1071405	0.07555214	CX
156	0.00650524	0.04166466	640.478445069	0.00598123	0.1071405	0.85341072	CX
260	0.00650524	0.04166466	640.478445069	0.00598123	0.1071405	0.85341072	CX

Virtue Poker is a decentralized platform that uses the Ethereum blockchain and P2P networking to provide safe and secure online poker. Virtue Poker also launched Virtue Gaming: a free-to-play play-to-earn platform that is combined with Virtue Poker creating the first legal global player pool.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.04911419	-0.003325	-6.34	0.05652477	0.0589197	0.04727754
1741564200	0.05243959	-0.004822	-8.42	0.05742522	0.05765881	0.05208437
1741477800	0.05726183	0.00148431	2.66	0.05577387	0.05822544	0.05497025
1741391400	0.05577752	-0.001732	-3.01	0.05652477	0.0589197	0.05518714
1741305000	0.05750952	-0.001183	-2.02	0.05849871	0.06054573	0.05689695
1741218600	0.05869263	0.00203997	3.60	0.05652477	0.05921907	0.05624993
1741132200	0.05665266	0.00041578	0.74	0.05594587	0.05793495	0.05251685
1741045800	0.05623688	-0.00943	-14.36	0.06566786	0.06586909	0.05476589
1740959400	0.06566681	0.00802601	13.92	0.05780079	0.06654247	0.0568377
1740873000	0.0576408	-0.00067	-1.15	0.0582411	0.05946154	0.05599546
1740786600	0.05831105	-0.001784	-2.97	0.06019834	0.06027038	0.05427129
1740700200	0.06009472	-0.000701	-1.15	0.06111393	0.06205536	0.05838961
1740613800	0.06079603	-0.004396	-6.74	0.06508844	0.06529332	0.05907056
1740527400	0.06519231	-0.000476	-0.72	0.06566786	0.06598967	0.06123843
1740441000	0.06566864	-0.007908	-10.75	0.0680795	0.07140907	0.06517039
1740354600	0.07357694	0.00137912	1.91	0.07215736	0.07411721	0.07168547
1740268200	0.07219782	0.00275355	3.97	0.06945888	0.0729495	0.06930907
1740181800	0.06944427	-0.002125	-2.97	0.07147511	0.07417332	0.06833397
1740095400	0.07156959	0.00071201	1.00	0.07089282	0.07223775	0.07070933
1740009000	0.07085758	0.00129482	1.86	0.06968595	0.07139994	0.06932838
1739922600	0.06956276	-0.001966	-2.75	0.07159725	0.07177917	0.06804087
1739836200	0.07152861	0.00209009	3.01	0.0680795	0.07431609	0.06721924
1739749800	0.06943852	-0.000784	-1.12	0.07031	0.07113555	0.06933517
1739663400	0.07022257	-0.000926	-1.30	0.07115094	0.07149155	0.06987753
1739577000	0.07114886	0.00129326	1.85	0.06976556	0.07277175	0.06956015
1739490600	0.0698556	-0.001531	-2.14	0.07138689	0.07193133	0.06821156
1739404200	0.07138663	0.00340631	5.01	0.0680795	0.0728524	0.06679877
1739317800	0.06798032	-0.001416	-2.04	0.06954475	0.07109927	0.06744579
1739231400	0.06939676	0.00073576	1.07	0.07281404	0.07453298	0.06864926
1739145000	0.068661	-0.000174	-0.25	0.06868215	0.06999289	0.06626137
1739058600	0.06883535	0.00032573	0.48	0.06846264	0.06949255	0.06759717
1738972200	0.06850962	-0.001407	-2.01	0.07035933	0.07303432	0.06702636
1738885800	0.06991641	-0.002824	-3.88	0.07281404	0.07453298	0.06960635
1738799400	0.07274017	0.00172129	2.42	0.0712081	0.07367534	0.07083513
1738713000	0.07101888	-0.004198	-5.58	0.0752583	0.07543813	0.06882048
1738626600	0.07521732	0.00096048	1.29	0.07450453	0.07611543	0.06503363
1738540200	0.07425684	-0.007356	-9.01	0.08148367	0.08248826	0.07199189
1738453800	0.08161261	-0.004207	-4.90	0.08615035	0.08685584	0.08100526
1738367400	0.08581967	0.00092525	1.09	0.08489259	0.08969682	0.08389845
1738281000	0.08489442	0.00350575	4.31	0.08117517	0.08568342	0.08072469
1738194600	0.08138867	0.00123401	1.54	0.080661	0.08265843	0.07990201
1738108200	0.08015466	-0.002508	-3.03	0.08352208	0.08406679	0.07938915
1738021800	0.08266235	-0.001823	-2.16	0.08605483	0.08907016	0.07923881
1737935400	0.08448543	-0.002245	-2.59	0.08648548	0.08768529	0.08448543
1737849000	0.08673082	0.00028789	0.33	0.08640065	0.0874162	0.08544096
1737762600	0.08644293	-0.000484	-0.56	0.08712414	0.08916412	0.08552813
1737676200	0.08692735	0.00224095	2.65	0.08466004	0.08730319	0.08330232
1737589800	0.0846864	-0.002011	-2.32	0.08698164	0.08783015	0.08432466
1737503400	0.08669741	0.00160385	1.88	0.08529349	0.0877957	0.08366302
1737417000	0.08509356	0.00094847	1.13	0.08605483	0.08953083	0.08167629
1737330600	0.08414509	-0.002268	-2.62	0.08605483	0.08986699	0.08167629
1737244200	0.08641292	-0.00442	-4.87	0.0907356	0.0912208	0.08436929
1737157800	0.09083243	0.00465859	5.41	0.08630408	0.09201685	0.08630408
1737071400	0.08617384	-0.00363	-4.04	0.08991606	0.09017445	0.08527
1736985000	0.08980409	0.00561985	6.68	0.0841002	0.09068105	0.08316399
1736898600	0.08418424	0.00250612	3.07	0.08181201	0.08487746	0.08163009
1736812200	0.08167812	-0.003473	-4.08	0.08524651	0.08637638	0.07690808
1736725800	0.08515125	-0.000664	-0.77	0.08566463	0.08603812	0.08422052
1736639400	0.08581523	0.0003962	0.46	0.08524651	0.08657161	0.08411299
1736553000	0.08541903	0.001566	1.87	0.08759473	0.0898435	0.08352182
1736466600	0.08385303	-0.003058	-3.52	0.08672664	0.08755871	0.08268245
1736380200	0.08691091	-0.001232	-1.40	0.08824462	0.08906442	0.08385799
1736293800	0.08814309	-0.008069	-8.39	0.09629046	0.09658774	0.08765267
1736207400	0.09621164	0.00121782	1.28	0.08759473	0.09745061	0.0864766
1736121000	0.09499382	-0.000461	-0.48	0.09540933	0.09576429	0.09399366
1736034600	0.095455	0.00136424	1.45	0.09413565	0.09577708	0.0933041
1735948200	0.09409076	0.00413503	4.60	0.09009041	0.09467592	0.08941651
1735861800	0.08995573	0.00249855	2.86	0.08759473	0.09110831	0.0864766
1735775400	0.08745718	0.00046876	0.54	0.08706385	0.08786956	0.08643954
1735689000	0.08698842	-0.000531	-0.61	0.08759473	0.0898435	0.0864766
1735602600	0.0875193	-4.5E-5	-0.05	0.08694249	0.08953709	0.08613548
1735516200	0.08756419	-0.001049	-1.18	0.0886048	0.08889164	0.08673604
1735429800	0.08861341	0.00182256	2.10	0.0868989	0.08887232	0.0867517
1735343400	0.08679085	-0.00012	-0.14	0.08694249	0.08953709	0.08626389
1735257000	0.08691039	-0.004233	-4.64	0.09151208	0.09163031	0.08619942
1735170600	0.09114302	-3.9E-5	-0.04	0.09100469	0.092412	0.08984037
1735084200	0.09118191	0.00202745	2.27	0.08913698	0.0922079	0.08765658
1734997800	0.08915446	0.00372708	4.36	0.08741124	0.09012121	0.08532585
1734911400	0.08542738	-0.001598	-1.84	0.08741124	0.08854216	0.08476418
1734825000	0.08702549	-0.003438	-3.80	0.09066357	0.09273799	0.08594469
1734738600	0.09046312	0.00067051	0.75	0.0892004	0.09106942	0.08131507
1734652200	0.08979261	-0.004841	-5.12	0.09445172	0.09698942	0.08705759
1734565800	0.09463364	-0.00663	-6.55	0.1014674	0.10186386	0.09455403
1734479400	0.10126382	-0.003048	-2.92	0.10377281	0.10547114	0.10048212
1734393000	0.10431178	0.00114109	1.11	0.10006244	0.1071405	0.09922645
1734306600	0.10317069	0.00228036	2.26	0.10105946	0.10317069	0.10010263
1734220200	0.10089033	-0.000966	-0.95	0.10205883	0.1029123	0.09984528
1734133800	0.10185629	0.00064363	0.64	0.10144887	0.103451	0.10063925
1734047400	0.10121266	0.00113482	1.13	0.10006244	0.10400667	0.09922645
1733961000	0.10007784	0.00560916	5.94	0.09490403	0.10050483	0.09304101