Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | VPP/ETH | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VPP/ETH | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 2 | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | - | |||
0.00227 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726185733 | VPP/USDT | https://exchange.latoken.com/exchange/VPP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VPP-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.04199585 | 0.01937412 | 46.1334155637 | 0.02893135 | 0.09145337 | 0.79154946 | CX |
52 | 0.00995886 | 0.05141111 | 516.234890339 | 0.00895108 | 0.10453674 | 5.09162323 | CX |
156 | 0.00650524 | 0.05486473 | 843.392864829 | 0.00598123 | 0.10453674 | 3.90435406 | CX |
260 | 0.00650524 | 0.05486473 | 843.392864829 | 0.00598123 | 0.10453674 | 3.90435406 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726185000 | 0.06169074 | 0.00052827 | 0.86 | 0.06107687 | 0.06229052 | 0.06049327 | 0 |
1726098600 | 0.06116247 | -0.001177 | -1.89 | 0.0622485 | 0.06225293 | 0.05954532 | 0 |
1726012200 | 0.06233958 | 0.00068094 | 1.10 | 0.06150647 | 0.0625831 | 0.06060733 | 0 |
1725925800 | 0.06165864 | 0.00159158 | 2.65 | 0.06955858 | 0.06975825 | 0.05937254 | 0 |
1725839400 | 0.06006706 | 0.00083129 | 1.40 | 0.05922481 | 0.06076132 | 0.05856004 | 0 |
1725753000 | 0.05923577 | 0.00122905 | 2.12 | 0.05816437 | 0.06026881 | 0.05801012 | 0 |
1725666600 | 0.05800672 | -0.003812 | -6.17 | 0.06186456 | 0.06279294 | 0.05628908 | 0 |
1725580200 | 0.06181889 | -0.001992 | -3.12 | 0.06393012 | 0.06435738 | 0.06132769 | 0 |
1725493800 | 0.06381084 | -8.0E-5 | -0.13 | 0.06315077 | 0.06493758 | 0.06038026 | 0 |
1725407400 | 0.06389123 | -0.002321 | -3.51 | 0.06620291 | 0.06655969 | 0.06360622 | 0 |
1725321000 | 0.0662123 | 0.0027726 | 4.37 | 0.06955858 | 0.06975825 | 0.06353784 | 0 |
1725234600 | 0.0634397 | -0.002113 | -3.22 | 0.06554545 | 0.06564645 | 0.06281043 | 0 |
1725148200 | 0.06555223 | -0.000402 | -0.61 | 0.06590693 | 0.06607998 | 0.06506886 | 0 |
1725061800 | 0.06595391 | -1.1E-5 | -0.02 | 0.06592129 | 0.06626268 | 0.06371401 | 0 |
1724975400 | 0.06596461 | -0.000141 | -0.21 | 0.06597584 | 0.06774829 | 0.06546036 | 0 |
1724889000 | 0.06610555 | 0.00180168 | 2.80 | 0.06417128 | 0.06666775 | 0.06317244 | 0 |
1724802600 | 0.06430387 | -0.005725 | -8.18 | 0.07010825 | 0.07046869 | 0.0628655 | 0 |
1724716200 | 0.07002917 | -0.001629 | -2.27 | 0.07163849 | 0.07211534 | 0.06963558 | 0 |
1724629800 | 0.07165807 | -0.000405 | -0.56 | 0.0723077 | 0.07286389 | 0.07142526 | 0 |
1724543400 | 0.07206314 | -9.5E-5 | -0.13 | 0.07222914 | 0.07352892 | 0.07142291 | 0 |
1724457000 | 0.0721584 | 0.00368088 | 5.38 | 0.06844568 | 0.07296777 | 0.06844464 | 0 |
1724370600 | 0.06847752 | -0.000139 | -0.20 | 0.06955858 | 0.06975825 | 0.06756167 | 0 |
1724284200 | 0.06861663 | 0.00129142 | 1.92 | 0.06728736 | 0.06899247 | 0.06644277 | 0 |
1724197800 | 0.06732521 | -0.001448 | -2.11 | 0.06878968 | 0.07032044 | 0.06673248 | 0 |
1724111400 | 0.0687735 | 0.00018166 | 0.26 | 0.06955858 | 0.06975825 | 0.06702532 | 0 |
1724025000 | 0.06859184 | 0.0003761 | 0.55 | 0.06818938 | 0.06996 | 0.06783494 | 0 |
1723938600 | 0.06821574 | 0.00048076 | 0.71 | 0.06769844 | 0.06854408 | 0.06757263 | 0 |
1723852200 | 0.06773498 | 0.00052801 | 0.79 | 0.06709709 | 0.06859941 | 0.06662233 | 0 |
1723765800 | 0.06720697 | -0.002307 | -3.32 | 0.06955858 | 0.06977756 | 0.06604552 | 0 |
1723679400 | 0.06951369 | -0.000863 | -1.23 | 0.07047678 | 0.07224767 | 0.06897003 | 0 |
1723593000 | 0.07037708 | -0.001117 | -1.56 | 0.07107656 | 0.0713634 | 0.06821574 | 0 |
1723506600 | 0.07149416 | 0.00472593 | 7.08 | 0.0700798 | 0.07175072 | 0.06612539 | 0 |
1723420200 | 0.06676823 | -0.001265 | -1.86 | 0.06811264 | 0.07067775 | 0.0663689 | 0 |
1723333800 | 0.06803304 | 0.00033069 | 0.49 | 0.06769296 | 0.06893923 | 0.06742491 | 0 |
1723247400 | 0.06770235 | -0.002302 | -3.29 | 0.0700798 | 0.070559 | 0.06679668 | 0 |
1723161000 | 0.07000463 | 0.00875028 | 14.29 | 0.06100326 | 0.07098965 | 0.06061255 | 0 |
1723074600 | 0.06125435 | -0.002798 | -4.37 | 0.06424436 | 0.06650227 | 0.06042045 | 0 |
1722988200 | 0.06405279 | 0.00044944 | 0.71 | 0.06322829 | 0.06654482 | 0.06322829 | 0 |
1722901800 | 0.06360335 | -0.006945 | -9.84 | 0.07577325 | 0.07644063 | 0.05708931 | 0 |
1722815400 | 0.07054882 | -0.005329 | -7.02 | 0.07577325 | 0.07644063 | 0.0691911 | 0 |
1722729000 | 0.07587792 | -0.002003 | -2.57 | 0.07792938 | 0.07870246 | 0.07466061 | 0 |
1722642600 | 0.07788057 | -0.005711 | -6.83 | 0.08352052 | 0.08388774 | 0.07744548 | 0 |
1722556200 | 0.08359125 | -0.000698 | -0.83 | 0.08447969 | 0.08452615 | 0.08037155 | 0 |
1722469800 | 0.08428968 | -0.00122 | -1.43 | 0.08548585 | 0.08737001 | 0.08392376 | 0 |
1722383400 | 0.08550986 | -0.001015 | -1.17 | 0.08657343 | 0.08784294 | 0.08448804 | 0 |
1722297000 | 0.08652489 | 0.0010949 | 1.28 | 0.08708395 | 0.08864134 | 0.08120858 | 0 |
1722210600 | 0.08542999 | 0.00045205 | 0.53 | 0.08474591 | 0.08565628 | 0.0835795 | 0 |
1722124200 | 0.08497794 | -0.000561 | -0.66 | 0.08534099 | 0.08677232 | 0.08368912 | 0 |
1722037800 | 0.08553935 | 0.0026836 | 3.24 | 0.08283304 | 0.08574372 | 0.0828153 | 0 |
1721951400 | 0.08285575 | -0.00419 | -4.81 | 0.08708395 | 0.08719696 | 0.0807714 | 0 |
1721865000 | 0.08704584 | -0.003799 | -4.18 | 0.09091308 | 0.0910274 | 0.08631504 | 0 |
1721778600 | 0.09084496 | 0.00095761 | 1.07 | 0.08983828 | 0.09240209 | 0.08882273 | 0 |
1721692200 | 0.08988735 | -0.002045 | -2.22 | 0.08919962 | 0.09153217 | 0.08817075 | 0 |
1721605800 | 0.09193229 | -8.0E-6 | -0.01 | 0.09179604 | 0.09252345 | 0.08951229 | 0 |
1721519400 | 0.09194038 | 0.00041056 | 0.45 | 0.09150764 | 0.09238382 | 0.09090786 | 0 |
1721433000 | 0.09152982 | 0.00198908 | 2.22 | 0.08919962 | 0.09241305 | 0.08817075 | 0 |
1721346600 | 0.08954074 | 0.00100615 | 1.14 | 0.08849466 | 0.09107568 | 0.08833492 | 0 |
1721260200 | 0.08853459 | -0.001525 | -1.69 | 0.09004761 | 0.09178378 | 0.08816058 | 0 |
1721173800 | 0.09005961 | -0.00096 | -1.05 | 0.09104541 | 0.09130223 | 0.08744935 | 0 |
1721087400 | 0.09101957 | 0.00597716 | 7.03 | 0.08296537 | 0.09114642 | 0.0825984 | 0 |
1721001000 | 0.08504241 | 0.00209635 | 2.53 | 0.08296537 | 0.08526661 | 0.0825984 | 0 |
1720914600 | 0.08294606 | 0.00120948 | 1.48 | 0.08173815 | 0.08356959 | 0.08129288 | 0 |
1720828200 | 0.08173658 | 0.0008365 | 1.03 | 0.08085153 | 0.08242092 | 0.07953714 | 0 |
1720741800 | 0.08090008 | -7.2E-5 | -0.09 | 0.08083065 | 0.08386921 | 0.07978117 | 0 |
1720655400 | 0.08097159 | 0.00083781 | 1.05 | 0.07993725 | 0.08219907 | 0.07905402 | 0 |
1720569000 | 0.08013378 | 0.00143889 | 1.83 | 0.07870324 | 0.08108147 | 0.07840596 | 0 |
1720482600 | 0.07869489 | 0.00239676 | 3.14 | 0.08922337 | 0.08951908 | 0.07577325 | 0 |
1720396200 | 0.07629813 | -0.003732 | -4.66 | 0.0799182 | 0.08018937 | 0.07629813 | 0 |
1720309800 | 0.08003043 | 0.00219815 | 2.82 | 0.07778217 | 0.08038747 | 0.07721371 | 0 |
1720223400 | 0.07783228 | -0.002367 | -2.95 | 0.07951652 | 0.081094 | 0.07391807 | 0 |
1720137000 | 0.08019929 | -0.005796 | -6.74 | 0.08607231 | 0.08638003 | 0.07981014 | 0 |
1720050600 | 0.08599532 | -0.003176 | -3.56 | 0.08920719 | 0.08940868 | 0.08482839 | 0 |
1719964200 | 0.08917169 | -0.000556 | -0.62 | 0.0896903 | 0.09030312 | 0.08870137 | 0 |
1719877800 | 0.08972814 | 6.7E-5 | 0.07 | 0.08922337 | 0.09156558 | 0.08752191 | 0 |
1719791400 | 0.08966159 | 0.00165683 | 1.88 | 0.08806035 | 0.09013086 | 0.08745118 | 0 |
1719705000 | 0.08800476 | -7.5E-5 | -0.09 | 0.08807888 | 0.08879376 | 0.08787687 | 0 |
1719618600 | 0.08807993 | -0.001786 | -1.99 | 0.09001733 | 0.09087602 | 0.08777038 | 0 |
1719532200 | 0.08986595 | 0.00199378 | 2.27 | 0.08791967 | 0.09052576 | 0.08777586 | 0 |
1719445800 | 0.08787217 | -0.000711 | -0.80 | 0.08922337 | 0.08951908 | 0.08680468 | 0 |
1719359400 | 0.0885834 | 0.00106671 | 1.22 | 0.08759499 | 0.08940555 | 0.08705733 | 0 |
1719273000 | 0.08751669 | 0.02747607 | 45.76 | 0.08922337 | 0.08951908 | 0.08453894 | 0 |
1719186600 | 0.06004062 | -0.001316 | -2.14 | 0.06135604 | 0.06177853 | 0.05986871 | 0 |
1719100200 | 0.06135639 | -0.000409 | -0.66 | 0.061804 | 0.061804 | 0.06105295 | 0 |
1719013800 | 0.06176501 | 7.9E-5 | 0.13 | 0.06164771 | 0.06226424 | 0.06051404 | 0 |
1718927400 | 0.06168634 | -0.000688 | -1.10 | 0.06238207 | 0.06349625 | 0.0612052 | 0 |
1718841000 | 0.06237452 | 0.00129294 | 2.12 | 0.06111336 | 0.06294803 | 0.06084311 | 0 |
1718754600 | 0.06108158 | -0.000447 | -0.73 | 0.0616967 | 0.0617025 | 0.05927939 | 0 |
1718668200 | 0.06152865 | -0.002034 | -3.20 | 0.06462185 | 0.06486119 | 0.06096621 | 0 |
1718581800 | 0.06356228 | 0.00096229 | 1.54 | 0.06255714 | 0.06409048 | 0.06217416 | 0 |
1718495400 | 0.06259999 | 0.00149962 | 2.45 | 0.06110353 | 0.06303723 | 0.0609778 | 0 |
1718409000 | 0.06110037 | 0.00013908 | 0.23 | 0.06102732 | 0.06192762 | 0.0590699 | 0 |
1718322600 | 0.06096129 | -0.001554 | -2.49 | 0.06245108 | 0.0624999 | 0.06023887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions