Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00349 | Kucoin | 18331120.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,329.01 | 1722310426 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 1 | https://trade.kucoin.com/VRA-USDT | 46.7760047137 | Recently |
0.003494 | OKX | 11921234.352 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,083.32 | 1722310688 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 2 | https://www.okx.com/trade-spot/VRA-USDT | 30.4197283039 | Recently |
0.003512 | HTX | 5502948.6437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,040.45 | 1722310660 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/vra_usdt | 14.04201928 | Recently |
0.003475 | Gate.io | 3044366.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,470.82 | 1722308787 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 4 | https://gate.io/trade/VRA_USDT | 7.76839008538 | 32 minutes ago |
0.003491 | LATOKEN | 262954.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 907.14 | 1722310558 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VRA-USDT | 0.67098862613 | Recently |
0.003493 | Crypto.com | 89600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 308.05 | 1722310685 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 6 | https://crypto.com/exchange/trade/VRA_USDT | 0.228634684593 | Recently |
5.0E-8 | Kucoin | 34125.098 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001706 | 1722299562 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 7 | https://trade.kucoin.com/VRA-BTC | 0.0870779131467 | 3 hours ago |
5.0E-8 | Gate.io | 2804.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000140 | 1722300957 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 8 | https://gate.io/trade/VRA_BTC | 0.00715639321409 | 3 hours ago |
0.003175 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722304498 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 9 | https://www.lbank.info/exchange/vra/usdt | 0 | 2 hours ago |
0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722297721 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 4 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722297726 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 11 | https://hitbtc.com/VRA-to-BTC | 0 | 4 hours ago |
0.003694 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1722310101 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 12 | https://www.bitfinex.com/t/VRA:USD | 0 | 10 minutes ago |
2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722297729 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 13 | https://trade.kucoin.com/VRAB-ETH | 0 | 4 hours ago |
1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 14 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 4 hours ago |
0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722310331 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 6 minutes ago |
1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722310253 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 16 | https://hitbtc.com/VRA-to-ETH | 0 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00284589 | 0.0035 | 0.00220804 | 961197 |
1722210600 | 0.00341109 | 7.0E-6 | 0.21 | 0.00339012 | 0.00341409 | 0.00335563 | 316135 |
1722124200 | 0.00340434 | 9.0E-6 | 0.27 | 0.00339564 | 0.00346933 | 0.00333477 | 1979660 |
1722037800 | 0.00339544 | 0.00010819 | 3.29 | 0.00328943 | 0.00341019 | 0.00328943 | 3880305 |
1721951400 | 0.00328725 | 1.8E-5 | 0.55 | 0.0032698 | 0.00330478 | 0.0031747 | 2454617 |
1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00335454 | 0.00325917 | 2020457 |
1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00338675 | 0.00327305 | 1472577 |
1721692200 | 0.0033791 | -0.000696 | -17.08 | 0.00284589 | 0.00341511 | 0.00220804 | 38756920509 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.004097 | 0.00329517 | 1409104404 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.0033254 | 2840201 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00318146 | 3184944 |
1721346600 | 0.00383751 | -1.3E-5 | -0.34 | 0.00384509 | 0.00390398 | 0.0031615 | 3794499 |
1721260200 | 0.00385016 | -6.1E-5 | -1.56 | 0.00390542 | 0.00396588 | 0.00383439 | 4662093 |
1721173800 | 0.00391094 | 0.00067355 | 20.81 | 0.00389109 | 0.00392188 | 0.00312493 | 4623908 |
1721087400 | 0.00323739 | 0.00018421 | 6.03 | 0.00284589 | 0.00388425 | 0.00220804 | 5430685 |
1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 3631187 |
1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00288941 | 2839380 |
1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 3007890 |
1720741800 | 0.00286791 | -2.0E-5 | -0.69 | 0.00288097 | 0.00296719 | 0.00285539 | 3929712 |
1720655400 | 0.00288776 | -1.4E-5 | -0.48 | 0.0028969 | 0.00297003 | 0.00285862 | 2924407 |
1720569000 | 0.00290198 | 6.9E-5 | 2.44 | 0.00283529 | 0.00291192 | 0.00281468 | 4052033 |
1720482600 | 0.00283266 | 4.0E-5 | 1.43 | 0.00284589 | 0.00290564 | 0.00220804 | 4585789 |
1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00291904 | 0.00279177 | 4196520 |
1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.00292399 | 0.0028025 | 4152337 |
1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00287191 | 0.00220804 | 7231104 |
1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.00301985 | 0.00283784 | 6247259 |
1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00373147 | 0.00296749 | 6020601 |
1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00372507 | 0.00308675 | 4908042 |
1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00474022 | 0.00488319 | 0.00312383 | 2087902 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 4005999 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 408575 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00299706 | 2092011 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00302803 | 5111762 |
1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00474022 | 0.00488319 | 0.00303432 | 2835341 |
1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00311989 | 0.00301166 | 3922003 |
1719273000 | 0.00301542 | 0.0004821 | 19.03 | 0.00252635 | 0.00308249 | 0.00243344 | 4534192 |
1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 558614 |
1719100200 | 0.00256933 | -0.000633 | -19.77 | 0.00320723 | 0.0032159 | 0.00255661 | 1796811 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00253478 | 1072820 |
1718927400 | 0.00324401 | 0.00065018 | 25.07 | 0.00259869 | 0.00332208 | 0.00259223 | 9471547 |
1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00327969 | 0.00258817 | 2808412 |
1718754600 | 0.00260152 | -0.00072 | -21.68 | 0.00332429 | 0.00332637 | 0.0025612 | 8791416 |
1718668200 | 0.00332102 | -1.1E-5 | -0.33 | 0.00474022 | 0.00488319 | 0.00325688 | 10379387 |
1718581800 | 0.00333195 | 2.3E-5 | 0.70 | 0.00330882 | 0.00334532 | 0.0033 | 2438842 |
1718495400 | 0.00330904 | 8.0E-6 | 0.24 | 0.00329972 | 0.0033199 | 0.00329144 | 2941628 |
1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.003366 | 0.00325099 | 3862113 |
1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00331135 | 3828626 |
1718236200 | 0.00341174 | 4.3E-5 | 1.28 | 0.00336635 | 0.00419703 | 0.00334532 | 5384293 |
1718149800 | 0.00336898 | -0.000105 | -3.02 | 0.00347678 | 0.00347678 | 0.00330815 | 6605543 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00474022 | 0.00488319 | 0.00345979 | 10593928 |
1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00346436 | 0.00349204 | 0.00345815 | 4847700 |
1717890600 | 0.00346641 | -0.000694 | -16.68 | 0.00415706 | 0.00417108 | 0.00346035 | 8006987 |
1717804200 | 0.00416013 | -0.000794 | -16.03 | 0.00495295 | 0.00503271 | 0.00343769 | 8908433 |
1717717800 | 0.00495449 | -2.2E-5 | -0.44 | 0.00498087 | 0.00501473 | 0.00491401 | 2318726 |
1717631400 | 0.00497697 | 3.8E-5 | 0.77 | 0.00474022 | 0.00502286 | 0.00473087 | 6092786 |
1717545000 | 0.0049394 | 0.00012417 | 2.58 | 0.00481627 | 0.0049723 | 0.00413198 | 3538321 |
1717458600 | 0.00481523 | 7.0E-5 | 1.48 | 0.00474022 | 0.00491843 | 0.00473087 | 3976583 |
1717372200 | 0.00474573 | 7.0E-6 | 0.15 | 0.00474025 | 0.00478792 | 0.00471562 | 1211574 |
1717285800 | 0.00473867 | 1.6E-5 | 0.34 | 0.00472501 | 0.00474686 | 0.00471784 | 2026386 |
1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00482706 | 0.00466382 | 2194100 |
1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00545062 | 0.00469779 | 4993163 |
1717026600 | 0.00473236 | -0.000737 | -13.48 | 0.00546467 | 0.00550737 | 0.00469695 | 3295558 |
1716940200 | 0.00546936 | 0.00061612 | 12.70 | 0.00485752 | 0.00555918 | 0.00478764 | 5627809 |
1716853800 | 0.00485324 | 5.9E-5 | 1.23 | 0.0053209 | 0.00539904 | 0.00478077 | 5838798 |
1716767400 | 0.00479436 | -5.2E-5 | -1.07 | 0.00484856 | 0.00486274 | 0.00477656 | 2545588 |
1716681000 | 0.00484633 | 4.6E-5 | 0.96 | 0.00479714 | 0.00556382 | 0.00479589 | 2426887 |
1716594600 | 0.00480006 | 4.9E-5 | 1.03 | 0.00475472 | 0.0048439 | 0.00466519 | 2181788 |
1716508200 | 0.00475118 | -8.7E-5 | -1.80 | 0.00483721 | 0.00490135 | 0.00465604 | 5385599 |
1716421800 | 0.00483798 | -0.000776 | -13.82 | 0.0056105 | 0.00562461 | 0.00482874 | 3636489 |
1716335400 | 0.00561361 | 0.00061701 | 12.35 | 0.00500145 | 0.00571219 | 0.00484594 | 4290686 |
1716249000 | 0.0049966 | 0.00036061 | 7.78 | 0.0053209 | 0.00595442 | 0.00464356 | 5486571 |
1716162600 | 0.00463599 | -5.5E-5 | -1.17 | 0.00468584 | 0.00473679 | 0.0046174 | 3787198 |
1716076200 | 0.00469074 | 4.0E-6 | 0.09 | 0.00468811 | 0.00537442 | 0.00466655 | 2550009 |
1715989800 | 0.00468661 | -0.000535 | -10.25 | 0.00457127 | 0.00539651 | 0.00456354 | 2328474 |
1715903400 | 0.00522183 | -8.5E-5 | -1.60 | 0.0053008 | 0.00533577 | 0.00452225 | 5364663 |
1715817000 | 0.00530666 | 0.0009968 | 23.13 | 0.00430827 | 0.00531315 | 0.0042927 | 4430731 |
1715730600 | 0.00430986 | -0.000721 | -14.33 | 0.0050323 | 0.00504643 | 0.00427808 | 5999530 |
1715644200 | 0.00503045 | 0.00011244 | 2.29 | 0.0053209 | 0.00554157 | 0.00492148 | 3986006 |
1715557800 | 0.00491801 | 5.5E-5 | 1.13 | 0.00486803 | 0.00494372 | 0.004849 | 2828647 |
1715471400 | 0.00486302 | -1.1E-5 | -0.23 | 0.00486641 | 0.00491486 | 0.00484012 | 3077123 |
1715385000 | 0.00487443 | -0.000168 | -3.33 | 0.00503286 | 0.00507759 | 0.00481924 | 2970019 |
1715298600 | 0.00504195 | 0.00014912 | 3.05 | 0.00489499 | 0.00507034 | 0.0048524 | 3216518 |
1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00504067 | 0.00487013 | 5015511 |
1715125800 | 0.00499834 | -0.000688 | -12.10 | 0.00568498 | 0.00579339 | 0.00498602 | 2934390 |
1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.0053209 | 0.00587519 | 0.00529453 | 3475909 |
1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 1976838 |
1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 2515714 |
1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00470848 | 3103169 |
1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00457488 | 2066334 |
1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00485015 | 0.00533719 | 0.00452121 | 5906901 |
1714521000 | 0.00547604 | 0.00036927 | 7.23 | 0.005107 | 0.00574678 | 0.00472785 | 6695674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions