VeroxVRX

$ 49.32

-0.164755

(

-0.33%

)

Official Links

Website

Info

Rank 787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

13:37:29

Volume (24h)

$ 20,382

Last Trade Size

0.787507

Volume/Market Cap (24h)

0.02%

Trade Price

$ 57.58

Fully Diluted Market Cap

$ 2,342,675

Genesis Date

10/30/2020

Days Range 48.84-49.77

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 22,639 / 47,500

47.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.11	Gate.io	41.83618831	/cdn/crypto/logos/exchanges/GATE.png	$ 1,227.84	1720748967	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	6 minutes ago
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	49.48422444	-0.04	-0.09	49.44175858	51.30035848	48.79982161	0
1720655400	49.52796747	0.51	1.05	48.89528998	50.27878308	48.35504758	0
1720569000	49.01550349	0.88	1.83	48.14048322	49.59517848	47.95864631	0
1720482600	48.13537454	1.47	3.14	23.84860914	49.22926962	23.65731748	0
1720396200	46.66934441	-2.28	-4.66	48.88363582	49.04950811	46.66934441	0
1720309800	48.95228364	1.34	2.82	47.57709213	49.1706795	47.22938293	0
1720223400	47.60774418	-1.45	-2.95	48.63794047	49.6028415	45.21353162	0
1720137000	49.05557466	-3.55	-6.74	52.64793121	52.83615396	48.81754233	0
1720050600	52.60083561	-1.94	-3.56	54.56544051	54.6886873	51.88705789	0
1719964200	54.54372864	-0.34	-0.62	54.86094545	55.23579449	54.25604637	0
1719877800	54.88409413	0.04	0.07	23.84860914	56.00800267	23.65731748	0
1719791400	54.84338437	1.01	1.88	53.86395555	55.13042806	53.49134155	0
1719705000	53.82995093	-0.05	-0.09	53.87529042	54.31256109	53.75172434	0
1719618600	53.87592901	-1.09	-1.99	55.06098201	55.58621768	53.68658873	0
1719532200	54.96838727	1.22	2.27	53.7779063	55.37197261	53.6899413	0
1719445800	53.74885071	-0.44	-0.80	23.84860914	54.5148327	23.65731748	0
1719359400	54.18388634	0.65	1.22	53.57930655	54.68677155	53.25043559	0
1719273000	53.53141272	-1.05	-1.93	54.57533857	54.7562176	51.71001037	0
1719186600	54.58571557	-1.2	-2.14	55.7816245	56.16573302	54.42942204	0
1719100200	55.7819438	-0.37	-0.66	56.1888817	56.1888817	55.50607534	0
1719013800	56.15344027	0.07	0.13	56.04679668	56.60731413	55.01612145	0
1718927400	56.08191882	-0.63	-1.10	56.71443667	57.72739117	55.6444885	0
1718841000	56.70757188	1.18	2.12	55.56099359	57.22897605	55.31529825	0
1718754600	55.53209765	-0.41	-0.73	56.09133794	56.09660626	53.89364973	0
1718668200	55.93855662	-1.85	-3.20	23.84860914	57.07172464	23.65731748	0
1718581800	57.7874181	0.87	1.54	56.87360383	58.26763357	56.52541568	0
1718495400	56.91255748	1.36	2.45	55.55205341	57.31007627	55.4377468	0
1718409000	55.54917978	0.13	0.23	55.482767	56.30127256	53.70319193	0
1718322600	55.42274007	-1.41	-2.49	56.77717758	56.8215592	54.76595602	0
1718236200	56.8357677	0.98	1.75	55.87677358	58.32047643	55.31817188	0
1718149800	55.85809499	-2.67	-4.57	58.55834912	58.59426949	54.82486543	0
1718063400	58.53248645	-0.6	-1.02	23.84860914	59.22231725	23.65731748	0
1717977000	59.13562942	0.34	0.58	58.75072267	59.35115165	58.5430231	0
1717890600	58.7923903	0.06	0.11	58.70314813	59.19054768	58.57543125	0
1717804200	58.72869151	-2.15	-3.53	60.84543915	61.28574309	58.13943775	0
1717717800	60.87513332	-0.85	-1.38	61.71870332	61.91043828	60.10180762	0
1717631400	61.72908031	0.85	1.40	23.84860914	62.04996897	23.65731748	0
1717545000	60.87561226	0.82	1.37	60.12719135	61.15180002	59.74036885	0
1717458600	60.05151909	-0.29	-0.48	60.27326753	61.45528725	59.99069393	0
1717372200	60.3441504	-0.53	-0.87	60.87577191	61.22427935	59.88325211	0
1717285800	60.87593155	0.8	1.33	60.08233079	61.08810122	59.87191723	0
1717199400	60.07865893	0.27	0.45	59.7852294	61.34752613	59.42969753	0
1717113000	59.8077395	-0.3	-0.50	60.13309825	61.00237127	59.12605065	0
1717026600	60.10994957	-1.26	-2.06	61.30857249	61.9711038	59.72967256	0
1716940200	61.37322916	-0.79	-1.28	62.0223502	62.64752433	60.19025156	0
1716853800	62.16667027	1.1	1.81	23.84860914	63.38780329	23.65731748	0
1716767400	61.06207891	1.24	2.07	59.86920325	61.94109033	59.58439461	0
1716681000	59.82561986	0.29	0.48	59.42410992	60.25682398	59.26206913	0
1716594600	59.53777794	-0.46	-0.77	60.1924866	61.06000351	58.05562355	0
1716508200	60.00011305	0.26	0.43	59.66629306	62.92451031	56.9936577	0
1716421800	59.74052849	-0.8	-1.32	60.49645278	60.86954571	58.35096884	0
1716335400	60.54227121	2.1	3.60	58.56265957	61.22396005	57.98394245	0
1716249000	58.43893384	9.45	19.30	23.84860914	58.8131443	23.65731748	0
1716162600	48.98612861	-0.89	-1.79	49.85364552	50.07651147	48.82440711	0
1716076200	49.87727314	3.78	8.20	46.12701087	49.92341086	46.06836061	0
1715989800	46.09910349	2.18	4.95	43.90874764	46.52413132	43.7805528	0
1715903400	43.92307442	-0.91	-2.03	44.81963128	45.42766559	43.6601183	0
1715817000	44.83158637	1.03	2.35	43.85083931	44.88368695	42.87128002	0
1715730600	43.80190916	-2.63	-5.66	46.4004878	46.66339213	43.71620541	1
1715644200	46.42977606	-6.57	-12.40	23.84860914	50.92875295	23.65731748	0
1715557800	53.00257813	-33.41	-38.67	86.51932771	87.06048376	47.18610327	0
1715471400	86.4159675	32.37	59.89	54.10894938	87.03404968	53.65527915	0
1715385000	54.04803909	-2.31	-4.10	56.26402225	56.683709	53.48944718	0
1715298600	56.35761611	1.15	2.09	55.24916028	56.7726603	54.82984493	0
1715212200	55.20589169	-0.84	-1.50	55.9407149	56.40701287	54.58991782	0
1715125800	56.04823641	-0.94	-1.64	56.98046095	58.11194385	55.86346282	0
1715039400	56.98510351	-1.24	-2.14	23.84860914	59.54797819	23.65731748	0
1714953000	58.22912188	0.35	0.60	57.86533146	58.8679371	57.10878111	0
1714866600	57.88093044	0.21	0.37	57.59847754	58.79644179	57.50228386	0
1714780200	57.66663021	2.15	3.88	55.51322866	58.0371059	54.98360627	0
1714693800	55.51452858	0.19	0.33	55.26624487	55.94275762	53.77784254	0
1714607400	55.32938358	-0.78	-1.40	55.91973056	56.0733062	52.26009927	0
1714521000	56.11304645	-3.6	-6.02	59.58307589	60.33238386	54.18378733	0
1714434600	59.70935331	-0.93	-1.53	23.84860914	60.02876093	23.65731748	0
1714348200	60.64009224	0.22	0.37	60.41947814	62.15542138	60.32365586	0
1714261800	60.41762112	2.32	4.00	58.15502674	60.90973169	57.20404628	0
1714175400	58.09523066	-0.54	-0.91	58.59309799	58.79142783	57.63766069	0
1714089000	58.63135262	0.42	0.71	58.30265991	59.22467083	57.05659882	0
1714002600	58.21575132	-1.56	-2.62	59.840459	61.1322028	57.64304605	0
1713916200	59.7791773	0.33	0.56	59.42040085	60.59125259	58.58659842	0
1713829800	59.44509923	0.99	1.69	23.84860914	59.9817783	23.65731748	0
1713743400	58.45493563	-0.07	-0.12	58.49021903	59.35800494	57.93441264	0
1713657000	58.52624524	1.55	2.71	56.73273435	58.89393539	56.10357564	0
1713570600	56.98008955	0.03	0.05	56.85529774	57.99847987	53.31804414	0
1713484200	56.95353415	1.57	2.83	55.51489998	57.46384352	54.91731062	0
1713397800	55.38732264	-1.91	-3.33	57.25195743	57.9305129	54.34274833	0
1713311400	57.29318329	-0.31	-0.53	57.50952624	58.0189071	55.70988719	0
1713225000	57.59922035	-1.11	-1.88	23.84860914	60.77082652	23.65731748	0
1713138600	58.70544776	2.47	4.39	55.85956308	58.89374969	54.127891	0
1713052200	56.23783826	-3.99	-6.63	59.95355158	61.26757964	53.6504509	0
1712965800	60.23080481	-4.9	-7.52	65.06518758	65.97271374	58.15224121	0