Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00059 | Gate.io | 10235733.3577 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,035.23 | 1721383135 | VSO/USDT | https://gate.io/trade/VSO_USDT | USDT | 1 | https://gate.io/trade/VSO_USDT | 56.9422899661 | 19 minutes ago |
1.7E-7 | Gate.io | 7739893.12977 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1721373197 | VSO/ETH | https://gate.io/trade/VSO_ETH | ETH | 2 | https://gate.io/trade/VSO_ETH | 43.0577100339 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 3.55816998153 | CX |
4 | 2.79859714087 | CX |
12 | -20.4313077029 | CX |
26 | -36.7954990751 | CX |
52 | -15.3985905381 | CX |
156 | -98.6779368186 | CX |
260 | -99.6248617099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00058321 | 7.0E-6 | 1.21 | 0.0005764 | 0.00059321 | 0.00057536 | 14279073 |
1721260200 | 0.00057666 | 2.5E-5 | 4.53 | 0.00055201 | 0.00059764 | 0.00055201 | 5987450 |
1721173800 | 0.00055208 | -6.0E-6 | -1.08 | 0.00055813 | 0.0005597 | 0.00053608 | 17313197 |
1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00056965 | 0.00050635 | 19887303 |
1721001000 | 0.00052133 | 1.3E-5 | 2.56 | 0.0005086 | 0.0005227 | 0.00050635 | 17388937 |
1720914600 | 0.00050848 | -2.4E-5 | -4.51 | 0.00053239 | 0.00053836 | 0.00050347 | 14069566 |
1720828200 | 0.00053238 | -2.6E-5 | -4.66 | 0.00055759 | 0.00056842 | 0.00052869 | 16680639 |
1720741800 | 0.00055793 | -6.3E-5 | -10.15 | 0.00061939 | 0.00062629 | 0.00055611 | 13636356 |
1720655400 | 0.00062047 | 6.0E-6 | 0.98 | 0.00061254 | 0.0006244 | 0.00058732 | 16673417 |
1720569000 | 0.00061405 | 1.1E-5 | 1.82 | 0.00060309 | 0.00062131 | 0.00060081 | 16280453 |
1720482600 | 0.00060302 | 1.8E-5 | 3.08 | 0.00467505 | 0.005096 | 0.00058157 | 17143022 |
1720396200 | 0.00058466 | 2.0E-6 | 0.34 | 0.00058178 | 0.00063198 | 0.00053959 | 5149346 |
1720309800 | 0.00058259 | 4.6E-5 | 8.57 | 0.00053642 | 0.00058446 | 0.00053325 | 9158278 |
1720223400 | 0.00053677 | 1.4E-5 | 2.68 | 0.00051792 | 0.00054035 | 0.00048425 | 9611635 |
1720137000 | 0.00052237 | 2.8E-5 | 5.67 | 0.00049466 | 0.00059295 | 0.00049331 | 16614374 |
1720050600 | 0.00049422 | -1.8E-5 | -3.51 | 0.00051268 | 0.00052956 | 0.00048932 | 17508960 |
1719964200 | 0.00051248 | -3.8E-5 | -6.91 | 0.00054982 | 0.00055188 | 0.00050977 | 9692666 |
1719877800 | 0.00055005 | 3.5E-5 | 6.79 | 0.00467505 | 0.005096 | 0.00051749 | 17791318 |
1719791400 | 0.00051529 | -9.2E-5 | -15.16 | 0.00060731 | 0.00061081 | 0.000515 | 16465642 |
1719705000 | 0.00060692 | -3.4E-5 | -5.30 | 0.00064118 | 0.00064639 | 0.00060604 | 12284748 |
1719618600 | 0.00064119 | -4.7E-5 | -6.83 | 0.00072427 | 0.00072429 | 0.00061189 | 10807783 |
1719532200 | 0.00068862 | 0.00011628 | 20.32 | 0.00057265 | 0.000692 | 0.00057172 | 4120938 |
1719445800 | 0.00057234 | -5.0E-6 | -0.87 | 0.00467505 | 0.005096 | 0.00056539 | 15427772 |
1719359400 | 0.00057698 | 7.0E-6 | 1.23 | 0.00057054 | 0.0005815 | 0.00053515 | 9559237 |
1719273000 | 0.00057003 | -1.1E-5 | -1.89 | 0.00058114 | 0.00059313 | 0.00054652 | 15135523 |
1719186600 | 0.00058125 | 2.2E-5 | 3.94 | 0.00055905 | 0.0005948 | 0.0005455 | 12899711 |
1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00052331 | 7111121 |
1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056393 | 0.00051827 | 14280550 |
1718927400 | 0.00056206 | -6.0E-6 | -1.06 | 0.0005684 | 0.00057855 | 0.00052702 | 13598769 |
1718841000 | 0.00056833 | 1.2E-5 | 2.16 | 0.00055684 | 0.00057321 | 0.00053001 | 14042126 |
1718754600 | 0.00055655 | -4.0E-6 | -0.71 | 0.00056215 | 0.00058846 | 0.00054013 | 13315532 |
1718668200 | 0.00056062 | -9.1E-5 | -13.97 | 0.00467505 | 0.005096 | 0.00056031 | 15547363 |
1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.000682 | 0.00063732 | 12239082 |
1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00067127 | 0.00062505 | 9075528 |
1718409000 | 0.00062631 | 1.0E-6 | 0.16 | 0.00062556 | 0.00066992 | 0.00062258 | 15703972 |
1718322600 | 0.00062488 | -5.2E-5 | -7.69 | 0.00067572 | 0.00067625 | 0.00061748 | 13164028 |
1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00067886 | 0.00060567 | 13043356 |
1718149800 | 0.00066478 | 4.1E-5 | 6.58 | 0.00062356 | 0.00067272 | 0.00060767 | 12773600 |
1718063400 | 0.00062328 | -8.1E-5 | -11.51 | 0.00467505 | 0.005096 | 0.00062134 | 12460827 |
1717977000 | 0.00070379 | -3.3E-5 | -4.48 | 0.00073601 | 0.00074009 | 0.00069985 | 13266468 |
1717890600 | 0.00073653 | 8.0E-7 | 0.11 | 0.00073541 | 0.00074152 | 0.00073381 | 12884053 |
1717804200 | 0.00073573 | -2.7E-5 | -3.54 | 0.00076225 | 0.00076777 | 0.00072835 | 12226785 |
1717717800 | 0.00076262 | -1.1E-5 | -1.42 | 0.00077319 | 0.00077559 | 0.00075293 | 10634425 |
1717631400 | 0.00077332 | 1.1E-5 | 1.44 | 0.00467505 | 0.005096 | 0.0007557 | 15648758 |
1717545000 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075325 | 0.00080277 | 0.00072273 | 4482678 |
1717458600 | 0.0007523 | 3.4E-5 | 4.73 | 0.00071733 | 0.00080179 | 0.00071428 | 9834569 |
1717372200 | 0.00071817 | -0.000159 | -18.13 | 0.00087702 | 0.00088205 | 0.0007153 | 8323226 |
1717285800 | 0.00087703 | 4.9E-5 | 5.92 | 0.00082796 | 0.00091835 | 0.00082506 | 6796548 |
1717199400 | 0.00082791 | 7.9E-5 | 10.54 | 0.00074897 | 0.00097967 | 0.00074496 | 4103153 |
1717113000 | 0.00074925 | 3.4E-5 | 4.75 | 0.00071566 | 0.00076422 | 0.00070897 | 4924856 |
1717026600 | 0.00071538 | -5.3E-5 | -6.89 | 0.00076805 | 0.00079197 | 0.00071538 | 8861035 |
1716940200 | 0.00076886 | -1.0E-5 | -1.28 | 0.00077699 | 0.00085541 | 0.00075404 | 6337789 |
1716853800 | 0.0007788 | -2.4E-5 | -2.99 | 0.00467505 | 0.005096 | 0.00077224 | 12798299 |
1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00085357 | 0.00078377 | 7345502 |
1716681000 | 0.00078695 | -3.4E-5 | -4.14 | 0.00081889 | 0.00083036 | 0.00078487 | 5793102 |
1716594600 | 0.00082045 | 6.9E-5 | 9.18 | 0.00075407 | 0.00083108 | 0.00074845 | 6189797 |
1716508200 | 0.00075166 | -0.000184 | -19.67 | 0.00093435 | 0.00094815 | 0.0007497 | 6594872 |
1716421800 | 0.00093551 | 0.00010121 | 12.13 | 0.00083367 | 0.00102489 | 0.00083051 | 7119852 |
1716335400 | 0.0008343 | -4.4E-5 | -5.01 | 0.00088038 | 0.00092083 | 0.00078353 | 7351946 |
1716249000 | 0.00087852 | 5.0E-5 | 6.04 | 0.00467505 | 0.005096 | 0.0008008 | 27434118 |
1716162600 | 0.00082847 | 4.7E-5 | 6.02 | 0.00078069 | 0.00084346 | 0.00077588 | 9458830 |
1716076200 | 0.00078106 | 9.0E-6 | 1.17 | 0.00077271 | 0.00084432 | 0.00071547 | 6645286 |
1715989800 | 0.00077224 | -8.1E-5 | -9.49 | 0.00085324 | 0.00130471 | 0.00073756 | 8924147 |
1715903400 | 0.00085351 | -0.000149 | -14.86 | 0.0010021 | 0.00103382 | 0.00082185 | 6603463 |
1715817000 | 0.00100237 | -0.000583 | -36.77 | 0.00158715 | 0.00213482 | 0.00090382 | 4519893 |
1715730600 | 0.00158538 | 0.00090721 | 133.77 | 0.00076615 | 0.00266869 | 0.00061702 | 4785233 |
1715644200 | 0.00067817 | 0.00012154 | 21.83 | 0.00467505 | 0.005096 | 0.00055513 | 27023099 |
1715557800 | 0.00055663 | 3.3E-5 | 6.30 | 0.00055346 | 0.00055891 | 0.00052264 | 16013404 |
1715471400 | 0.00052371 | -2.9E-5 | -5.24 | 0.00058275 | 0.00058531 | 0.0005221 | 7084237 |
1715385000 | 0.00055298 | 7.0E-6 | 1.28 | 0.00054536 | 0.00058458 | 0.00052397 | 13177141 |
1715298600 | 0.00054627 | -1.9E-5 | -3.36 | 0.00053552 | 0.00056904 | 0.00050236 | 14150373 |
1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057528 | 0.00053227 | 15713682 |
1715125800 | 0.00057345 | 2.1E-5 | 3.80 | 0.0005523 | 0.0005814 | 0.00054148 | 14588274 |
1715039400 | 0.00055235 | -7.5E-5 | -11.96 | 0.00467505 | 0.005096 | 0.00054847 | 26921258 |
1714953000 | 0.00062712 | 4.0E-6 | 0.64 | 0.0006232 | 0.000634 | 0.00061505 | 16500893 |
1714866600 | 0.00062337 | 2.0E-6 | 0.32 | 0.00062033 | 0.00066489 | 0.00061929 | 8293984 |
1714780200 | 0.00062106 | 2.3E-5 | 3.85 | 0.00059787 | 0.00065339 | 0.00059217 | 14043921 |
1714693800 | 0.00059788 | 2.0E-6 | 0.34 | 0.00059521 | 0.00062954 | 0.00059009 | 13697234 |
1714607400 | 0.00059589 | -8.0E-6 | -1.32 | 0.00057213 | 0.0006248 | 0.00055628 | 13057059 |
1714521000 | 0.00060433 | -7.0E-6 | -1.15 | 0.00060962 | 0.00064977 | 0.00058355 | 12945090 |
1714434600 | 0.00061091 | -4.2E-5 | -6.43 | 0.00467505 | 0.005096 | 0.00059313 | 33641832 |
1714348200 | 0.00065309 | -6.3E-5 | -8.80 | 0.00071578 | 0.00073165 | 0.0006504 | 10435318 |
1714261800 | 0.00071576 | -3.5E-5 | -4.66 | 0.00072027 | 0.00075439 | 0.00071346 | 11211240 |
1714175400 | 0.00075081 | 2.5E-5 | 3.44 | 0.0007257 | 0.00078729 | 0.00071575 | 10428007 |
1714089000 | 0.00072617 | 5.0E-6 | 0.69 | 0.0007221 | 0.0007605 | 0.00070809 | 9170739 |
1714002600 | 0.00072102 | -1.9E-5 | -2.57 | 0.00074114 | 0.00076596 | 0.00071529 | 11123640 |
1713916200 | 0.00074039 | -2.8E-5 | -3.64 | 0.00076794 | 0.00077364 | 0.00067001 | 6620028 |
1713829800 | 0.00076826 | 1.3E-5 | 1.72 | 0.00467505 | 0.005096 | 0.00076096 | 30875073 |
1713743400 | 0.00075546 | 3.1E-5 | 4.28 | 0.00072442 | 0.00078751 | 0.00071754 | 13830514 |
1713657000 | 0.00072487 | -7.3E-5 | -9.15 | 0.00079431 | 0.00079787 | 0.00071223 | 8954691 |
1713570600 | 0.00079777 | 3.1E-5 | 4.04 | 0.00076541 | 0.00079894 | 0.00074275 | 10917517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions