Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | Gate.io | 190.84671816 | /cdn/crypto/logos/exchanges/GATE.png | $ 73.23 | 1721125178 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 1 | https://gate.io/trade/VSP_USDT | 77.0568579662 | 28 minutes ago |
| 0.000112 | Gate.io | 56.82327929 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006364 | 1721125179 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 2 | https://gate.io/trade/VSP_ETH | 22.9431420338 | 28 minutes ago |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 3 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 11 hours ago |
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 11 hours ago |
| 0.371999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VSP-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3980394 | -0.01527268 | -3.83697694248 | 0.31201698 | 0.419064 | 1145.05295683 | CX |
| 4 | 0.38296932 | -0.0002026 | -0.0529024100416 | 0.31201698 | 0.4852918 | 4428.5449259 | CX |
| 12 | 0.46716642 | -0.0843997 | -18.0663027963 | 0.31201698 | 0.8101912 | 7506.47683512 | CX |
| 26 | 0.55466715 | -0.17190043 | -30.9916370566 | 0.31201698 | 10.59440309 | 12400.5234044 | CX |
| 52 | 0.28920234 | 0.09356438 | 32.3525667185 | 0.23034825 | 10.59440309 | 20712.3468418 | CX |
| 156 | 5.85621935 | -5.47345263 | -93.4639278838 | 0.12389096 | 15.96192407 | 13719.5889974 | CX |
| 260 | 24.87602849 | -24.49326177 | -98.4613029361 | 0.12389096 | 86.71436 | 12273.6400515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.4184808 | 0.04051452 | 10.72 | 0.368735 | 0.419064 | 0.35675572 | 3716 |
| 1721001000 | 0.37796628 | 0.00931712 | 2.53 | 0.368735 | 0.37896272 | 0.36710404 | 0 |
| 1720914600 | 0.36864916 | 0.00537544 | 1.48 | 0.36328068 | 0.3714204 | 0.36130172 | 392 |
| 1720828200 | 0.36327372 | 0.04711248 | 14.90 | 0.31597152 | 0.36631524 | 0.31201698 | 39 |
| 1720741800 | 0.31616124 | -0.034405 | -9.81 | 0.34995648 | 0.36320795 | 0.31513206 | 138 |
| 1720655400 | 0.35056668 | 0.01590834 | 4.75 | 0.33383757 | 0.35588107 | 0.33014901 | 2355 |
| 1720569000 | 0.33465834 | -0.063339 | -15.91 | 0.3980394 | 0.41006724 | 0.33162814 | 229 |
| 1720482600 | 0.39799716 | 0.01212156 | 3.14 | 0.38296932 | 0.4493684 | 0.36369082 | 3504 |
| 1720396200 | 0.3858756 | -0.003545 | -0.91 | 0.388874 | 0.39718668 | 0.3547644 | 450 |
| 1720309800 | 0.3894201 | 0.00473178 | 1.23 | 0.38444064 | 0.39115746 | 0.37934773 | 4232 |
| 1720223400 | 0.38468832 | -0.008626 | -2.19 | 0.38996608 | 0.40685488 | 0.36251008 | 7385 |
| 1720137000 | 0.39331456 | -0.021835 | -5.26 | 0.41552154 | 0.41818658 | 0.38529036 | 15046 |
| 1720050600 | 0.41514984 | -0.025584 | -5.80 | 0.4409091 | 0.44190498 | 0.41054912 | 14129 |
| 1719964200 | 0.44073366 | -0.023377 | -5.04 | 0.46391535 | 0.46970313 | 0.43840908 | 918 |
| 1719877800 | 0.4641111 | 0.02439142 | 5.55 | 0.38296932 | 0.48171108 | 0.36845597 | 3946 |
| 1719791400 | 0.43971968 | -0.018849 | -4.11 | 0.45885856 | 0.46017096 | 0.4388215 | 14742 |
| 1719705000 | 0.45856888 | 0.04010484 | 9.58 | 0.41845908 | 0.46001592 | 0.41209526 | 2088 |
| 1719618600 | 0.41846404 | -0.039474 | -8.62 | 0.45870902 | 0.4852918 | 0.4080629 | 718 |
| 1719532200 | 0.45793762 | 0.04382737 | 10.58 | 0.41433411 | 0.45878749 | 0.3701995 | 263 |
| 1719445800 | 0.41411025 | -0.020322 | -4.68 | 0.38296932 | 0.4493684 | 0.36845597 | 3515 |
| 1719359400 | 0.434432 | -0.021594 | -4.74 | 0.45643368 | 0.45680496 | 0.40967844 | 4042 |
| 1719273000 | 0.45602568 | 0.04914445 | 12.08 | 0.40680388 | 0.47503152 | 0.39192384 | 13448 |
| 1719186600 | 0.40688123 | -0.026387 | -6.09 | 0.43326592 | 0.43828988 | 0.39751686 | 8678 |
| 1719100200 | 0.4332684 | 0.02877085 | 7.11 | 0.40475285 | 0.43458156 | 0.40182495 | 177 |
| 1719013800 | 0.40449755 | -0.002998 | -0.74 | 0.40724004 | 0.43965125 | 0.40290048 | 822 |
| 1718927400 | 0.40749524 | -0.000994 | -0.24 | 0.40853865 | 0.4330176 | 0.40431684 | 13442 |
| 1718841000 | 0.4084892 | 0.00151055 | 0.37 | 0.40719042 | 0.44601335 | 0.39416496 | 630 |
| 1718754600 | 0.40697865 | 0.02505246 | 6.56 | 0.38296932 | 0.4493684 | 0.36845597 | 514 |
| 1718668200 | 0.38192619 | -0.05244 | -12.07 | 0.50622264 | 0.55642353 | 0.37843492 | 3514 |
| 1718581800 | 0.4343664 | 0.02083568 | 5.04 | 0.41324768 | 0.4687852 | 0.40178096 | 7030 |
| 1718495400 | 0.41353072 | -0.024889 | -5.68 | 0.4384422 | 0.45419966 | 0.41024212 | 15097 |
| 1718409000 | 0.43841952 | -0.009417 | -2.10 | 0.44832144 | 0.45497618 | 0.42358102 | 20035 |
| 1718322600 | 0.4478364 | 0.00282265 | 0.63 | 0.444555 | 0.460361 | 0.4369435 | 18090 |
| 1718236200 | 0.44501375 | -0.020336 | -4.37 | 0.44450508 | 0.45890208 | 0.43577692 | 19017 |
| 1718149800 | 0.46534971 | -0.003948 | -0.84 | 0.46950528 | 0.46979328 | 0.444018 | 1840 |
| 1718063400 | 0.46929792 | -0.019356 | -3.96 | 0.50622264 | 0.55642353 | 0.4590558 | 15049 |
| 1717977000 | 0.4886541 | 0.01727234 | 3.66 | 0.47104768 | 0.52747074 | 0.4693824 | 0 |
| 1717890600 | 0.47138176 | -0.003168 | -0.67 | 0.47434332 | 0.47828169 | 0.46597316 | 9774 |
| 1717804200 | 0.47454972 | -0.002092 | -0.44 | 0.47640875 | 0.4886046 | 0.45608625 | 8244 |
| 1717717800 | 0.47664125 | -0.006686 | -1.38 | 0.48324625 | 0.48324625 | 0.47058625 | 16197 |
| 1717631400 | 0.4833275 | -0.000944 | -0.19 | 0.50622264 | 0.55642353 | 0.4590558 | 21403 |
| 1717545000 | 0.48427132 | 0.01031728 | 2.18 | 0.47455128 | 0.51328164 | 0.4714983 | 3707 |
| 1717458600 | 0.47395404 | -0.021209 | -4.28 | 0.49458133 | 0.51931754 | 0.47391876 | 3326 |
| 1717372200 | 0.49516297 | -0.027243 | -5.21 | 0.52240429 | 0.525395 | 0.47812579 | 7109 |
| 1717285800 | 0.52240566 | -0.004448 | -0.84 | 0.5268858 | 0.52875044 | 0.51800659 | 20193 |
| 1717199400 | 0.5268536 | -0.012609 | -2.34 | 0.53925984 | 0.540252 | 0.517252 | 16796 |
| 1717113000 | 0.53946288 | -0.002726 | -0.50 | 0.5423976 | 0.54682848 | 0.5142716 | 17974 |
| 1717026600 | 0.5421888 | 0.00013827 | 0.03 | 0.54147948 | 0.56575905 | 0.5165002 | 19402 |
| 1716940200 | 0.54205053 | -0.010902 | -1.97 | 0.55166858 | 0.5572293 | 0.53769231 | 15159 |
| 1716853800 | 0.55295226 | 0.00194581 | 0.35 | 0.50622264 | 0.58355105 | 0.4590558 | 21424 |
| 1716767400 | 0.55100645 | 0.00388751 | 0.71 | 0.54751752 | 0.57804763 | 0.53901504 | 159 |
| 1716681000 | 0.54711894 | 0.00263238 | 0.48 | 0.54344704 | 0.54774236 | 0.53074488 | 497 |
| 1716594600 | 0.54448656 | 0.0258384 | 4.98 | 0.52031106 | 0.56963938 | 0.51643326 | 179 |
| 1716508200 | 0.51864816 | -0.008982 | -1.70 | 0.53071222 | 0.55440158 | 0.49623 | 11530 |
| 1716421800 | 0.52763046 | -0.010873 | -2.02 | 0.53809622 | 0.54904032 | 0.49192572 | 10092 |
| 1716335400 | 0.53850376 | 0.03335062 | 6.60 | 0.50622264 | 0.55948803 | 0.4590558 | 2381 |
| 1716249000 | 0.50515314 | 0.04489014 | 9.75 | 0.40759555 | 0.55863744 | 0.40469384 | 18915 |
| 1716162600 | 0.460263 | 0.00099972 | 0.22 | 0.45904572 | 0.49020335 | 0.4471452 | 14004 |
| 1716076200 | 0.45926328 | 0.01753914 | 3.97 | 0.4389007 | 0.5014965 | 0.43627656 | 2343 |
| 1715989800 | 0.44172414 | -0.02003 | -4.34 | 0.46928249 | 0.4707802 | 0.41730392 | 3453 |
| 1715903400 | 0.46175394 | 0.04561644 | 10.96 | 0.41602653 | 0.47039242 | 0.40799419 | 2599 |
| 1715817000 | 0.4161375 | 0.00105462 | 0.25 | 0.41554656 | 0.44329469 | 0.41002836 | 6680 |
| 1715730600 | 0.41508288 | -0.003618 | -0.86 | 0.41843708 | 0.45427447 | 0.400519 | 7657 |
| 1715644200 | 0.4187012 | 0.00562196 | 1.36 | 0.40759555 | 0.45359571 | 0.40469384 | 12767 |
| 1715557800 | 0.41307924 | -0.00589 | -1.41 | 0.41947056 | 0.46132386 | 0.40607877 | 3724 |
| 1715471400 | 0.41896944 | 0.0056827 | 1.38 | 0.4137525 | 0.45078446 | 0.4080916 | 5177 |
| 1715385000 | 0.41328674 | 0.0005485 | 0.13 | 0.4120528 | 0.45331672 | 0.39173304 | 2019 |
| 1715298600 | 0.41273824 | 0.0054619 | 1.34 | 0.40759555 | 0.44193897 | 0.4036662 | 22079 |
| 1715212200 | 0.40727634 | -0.003196 | -0.78 | 0.40968504 | 0.41392254 | 0.40114424 | 5623 |
| 1715125800 | 0.41047248 | -0.003793 | -0.92 | 0.41729968 | 0.41924992 | 0.39489867 | 7790 |
| 1715039400 | 0.41426505 | -0.009044 | -2.14 | 0.4888064 | 0.491 | 0.4136778 | 20171 |
| 1714953000 | 0.4233087 | -0.025521 | -5.69 | 0.44870832 | 0.45424198 | 0.4222341 | 5545 |
| 1714866600 | 0.44882928 | 0.00166176 | 0.37 | 0.44663904 | 0.48442401 | 0.44084042 | 3698 |
| 1714780200 | 0.44716752 | -0.001248 | -0.28 | 0.4484055 | 0.46763592 | 0.43548734 | 8593 |
| 1714693800 | 0.448416 | 0.03426967 | 8.27 | 0.41367373 | 0.4484205 | 0.4073706 | 6851 |
| 1714607400 | 0.41414633 | -0.027017 | -6.12 | 0.43964396 | 0.44398305 | 0.41086315 | 7833 |
| 1714521000 | 0.44116382 | 0.01995559 | 4.74 | 0.42031743 | 0.46664666 | 0.41958252 | 2579 |
| 1714434600 | 0.42120823 | -0.013097 | -3.02 | 0.4888064 | 0.49888438 | 0.40894794 | 16227 |
| 1714348200 | 0.43430485 | -0.011421 | -2.56 | 0.44573909 | 0.50065173 | 0.4242472 | 4245 |
| 1714261800 | 0.44572539 | -0.004766 | -1.06 | 0.44782309 | 0.47980926 | 0.43433922 | 2937 |
| 1714175400 | 0.45049104 | -0.010472 | -2.27 | 0.46066212 | 0.50772155 | 0.436786 | 1821 |
| 1714089000 | 0.46096288 | -0.048364 | -9.50 | 0.5337286 | 0.5390292 | 0.44243712 | 251 |
| 1714002600 | 0.5093272 | 0.02968279 | 6.19 | 0.48013611 | 0.8101912 | 0.46250494 | 2402 |
| 1713916200 | 0.47964441 | -0.035765 | -6.94 | 0.46716642 | 0.50692084 | 0.46294994 | 236 |
| 1713829800 | 0.51540911 | 0.05268545 | 11.39 | 0.4888064 | 0.51761172 | 0.45466158 | 13910 |
| 1713743400 | 0.46272366 | 0.00573876 | 1.26 | 0.4567036 | 0.47159312 | 0.45391525 | 1025 |
| 1713657000 | 0.4569849 | -0.033953 | -6.92 | 0.4888064 | 0.491 | 0.44268076 | 3149 |
| 1713570600 | 0.4909376 | 0.06463433 | 15.16 | 0.42556796 | 0.50128104 | 0.39924136 | 4041 |
| 1713484200 | 0.42630327 | 0.00277549 | 0.66 | 0.42450332 | 0.45964563 | 0.40688616 | 12334 |
| 1713397800 | 0.42352778 | -0.002233 | -0.52 | 0.425454 | 0.4815664 | 0.41221979 | 2497 |
| 1713311400 | 0.42576036 | 0.00703086 | 1.68 | 0.41807745 | 0.47143104 | 0.41099452 | 2632 |
|
VSP/ETH 0.000112 ETH
-6.67%
|
VSP/USD $ 0.382767
-8.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
