V SYSTEMSVSYS

$ 0.000604

-0.00000558

(

-0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 735

Coin

Not Mineable

Wallet

Bid

$ 0.000604

Exchange

OKEX

Ask

$ 0.000604

Last Trade Time

05:43:33

Volume (24h)

$ 29,483

Last Trade Size

265.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.012667

Fully Diluted Market Cap

$ 0

Genesis Date

11/26/2018

Days Range 0.000603-0.000617

52 Weeks Range 0.000537-0.003548

Circulating Supply 2,801,971,378 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000516	HTX	13602086.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,060.53	1723381437	VSYS/USDT	https://www.huobi.com/en-us/exchange/vsys_usdt	USDT	1	https://www.huobi.com/en-us/exchange/vsys_usdt	46.3322798356	Recently
0	Kucoin	9865504.9683	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723334541	VSYS/BTC	https://trade.kucoin.com/VSYS-BTC	BTC	2	https://trade.kucoin.com/VSYS-BTC	33.6045021952	13 hours ago
0.000513	Kucoin	5890096.9699	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,056.90	1723381315	VSYS/USDT	https://trade.kucoin.com/VSYS-USDT	USDT	3	https://trade.kucoin.com/VSYS-USDT	20.0632179692	Recently
0.000409	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723334520	VSYS/USD	https://hitbtc.com/VSYS-to-USD	USD	4	https://hitbtc.com/VSYS-to-USD	0	13 hours ago
0.001091	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1723334525	VSY/USD	https://www.bitfinex.com/t/VSY:USD	USD	5	https://www.bitfinex.com/t/VSY:USD	0	13 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723334520	VSYS/BTC	https://hitbtc.com/VSYS-to-BTC	BTC	6	https://hitbtc.com/VSYS-to-BTC	0	13 hours ago
5.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723334533	VSYS/BTC	https://www.okx.com/trade-spot/VSYS-BTC	BTC	7	https://www.okx.com/trade-spot/VSYS-BTC	0	13 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723334541	VSYS/BTC	https://www.huobi.com/en-us/exchange/vsys_btc	BTC	8	https://www.huobi.com/en-us/exchange/vsys_btc	0	13 hours ago
0.001133	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1723334533	VSYS/USDT	https://www.okx.com/trade-spot/VSYS-USDT	USDT	9	https://www.okx.com/trade-spot/VSYS-USDT	0	13 hours ago

s	Change %
1	-0.4664655755	CX
4	1.94482898335	CX
12	-9.79085748431	CX
26	-36.7023060797	CX
52	-31.5832408058	CX
156	-96.3967178662	CX
260	-99.7337793592	CX

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	5829714
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	7562226
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	12682245
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	11829390
1722988200	0.00055987	-0.002154	-79.38	0.00053992	0.00057066	0.00053992	15909566
1722901800	0.00271339	0.00213132	366.16	0.00060669	0.00277358	0.00057322	12227542
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	13281542
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	13241711
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	9837735
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	12383688
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	9911034
1722383400	0.00066233	-0.002679	-80.18	0.00066824	0.00066978	0.00065303	8912348
1722297000	0.00334113	0.00265892	389.75	0.00137047	0.0035	0.00135768	10783064
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	9140651
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	7947841
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	12345836
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	9153000
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	9460494
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	8754796
1721692200	0.00067582	-3.0E-6	-0.44	0.00137047	0.00337231	0.00066654	22230320
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	16200757
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	17160768
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	6037531
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	13127912
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	9644377
1721173800	0.00065182	-0.002586	-79.88	0.00064851	0.00065364	0.00062498	15260585
1721087400	0.00323739	0.00262676	430.17	0.00137047	0.00324212	0.00135768	10947433
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	10012920
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	8482958
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	4862207
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	7467085
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	7931770
1720569000	0.00058039	-0.002252	-79.50	0.00056705	0.00058238	0.00056293	3815248
1720482600	0.00283266	0.00227409	407.13	0.00137047	0.00290564	0.00135768	10981724
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	6640646
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	3867079
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	4368047
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	5206978
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	9633341
1719964200	0.00062009	-0.00252	-80.25	0.00062875	0.000632	0.00061735	11797841
1719877800	0.0031402	0.00251296	400.64	0.00137047	0.00318961	0.00135768	11030095
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	15811448
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	7615007
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	7027094
1719532200	0.00061547	-0.002424	-79.76	0.00060812	0.00062271	0.0006056	9693518
1719445800	0.00303901	0.00242145	392.10	0.00137047	0.00309829	0.00135768	10676019
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	5074694
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	8944466
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	8482402
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	11570166
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	10102425
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	15296724
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	8115721
1718754600	0.00065038	-0.002671	-80.43	0.00066485	0.00066527	0.0006403	8956879
1718668200	0.00332102	0.00265463	398.36	0.00137047	0.00336311	0.00135768	45396249
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	11475607
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	8259376
1718409000	0.00066023	-0.002679	-80.22	0.00066845	0.0006732	0.00065019	11199113
1718322600	0.00333959	0.00265725	389.43	0.00068248	0.0033438	0.00066227	10708528
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	16375701
1718149800	0.00067379	-0.0028	-80.61	0.00069535	0.00069535	0.00066163	13034374
1718063400	0.00347362	0.00277708	398.70	0.00137047	0.0035076	0.00135768	10599252
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	10249781
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	13476047
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	13211808
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	13952991
1717631400	0.00071099	5.0E-6	0.71	0.00137047	0.0035475	0.00070405	2677993
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	14455043
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	17784202
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	12371282
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	6099246
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	9057893
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	9085739
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	14074679
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	11461662
1716853800	0.00069332	8.0E-6	1.17	0.00137047	0.00342503	0.00068296	2557742
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	10038642
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	12025068
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	9900577
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	21768112
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	10584992
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	8664982
1716249000	0.0007138	5.2E-5	7.85	0.00137047	0.00335798	0.00066336	2771253
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	11758294
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	10555730
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	14849203
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	11995027
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	8817196
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	10772140
1715644200	0.0006288	1.4E-5	2.28	0.00137047	0.00308053	0.00061569	2612325
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	9455012
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	20452328