V SYSTEMSVSYS

$ 0.000969

0.000012

(

1.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 716

Coin

Not Mineable

Wallet

Bid

$ 0.000969

Exchange

OKEX

Ask

$ 0.000969

Last Trade Time

05:43:33

Volume (24h)

$ 304,230

Last Trade Size

265.44

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.012667

Fully Diluted Market Cap

$ 0

Genesis Date

11/26/2018

Days Range 0.000954-0.000975

52 Weeks Range 0.000525-0.004925

Circulating Supply 3,230,662,386 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000467	Kucoin	158177280	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,063.61	1732884488	VSYS/USDT	https://trade.kucoin.com/VSYS-USDT	USDT	1	https://trade.kucoin.com/VSYS-USDT	95.6667307352	14 minutes ago
0	Kucoin	7164713.7991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	VSYS/BTC	https://trade.kucoin.com/VSYS-BTC	BTC	2	https://trade.kucoin.com/VSYS-BTC	4.3332692648	13 hours ago
0.00049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838520	VSYS/USD	https://hitbtc.com/VSYS-to-USD	USD	3	https://hitbtc.com/VSYS-to-USD	0	13 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	VSYS/BTC	https://hitbtc.com/VSYS-to-BTC	BTC	4	https://hitbtc.com/VSYS-to-BTC	0	13 hours ago
0.001091	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732838528	VSY/USD	https://www.bitfinex.com/t/VSY:USD	USD	5	https://www.bitfinex.com/t/VSY:USD	0	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VSYS/BTC	https://www.southxchange.com/Market/Book/VSYS/BTC	BTC	6	https://www.southxchange.com/Market/Book/VSYS/BTC	0	-
5.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838530	VSYS/BTC	https://www.okx.com/trade-spot/VSYS-BTC	BTC	7	https://www.okx.com/trade-spot/VSYS-BTC	0	13 hours ago
0.000478	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	VSYS/USDT	https://www.huobi.com/en-us/exchange/vsys_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vsys_usdt	0	13 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	VSYS/BTC	https://www.huobi.com/en-us/exchange/vsys_btc	BTC	9	https://www.huobi.com/en-us/exchange/vsys_btc	0	13 hours ago
0.001133	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732838530	VSYS/USDT	https://www.okx.com/trade-spot/VSYS-USDT	USDT	10	https://www.okx.com/trade-spot/VSYS-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00098513	-1.611E-5	-1.63531716626	0.00080299	0.004925	14034169.8008	CX
4	0.00070207	0.00026695	38.0232740325	0.00057322	0.004925	14927131.4855	CX
12	0.0005617	0.00040732	72.5155777105	0.00052541	0.004925	13245550.8435	CX
26	0.00068308	0.00028594	41.8603970252	0.00052541	0.004925	11926034.9494	CX
52	0.00075572	0.0002133	28.2247393214	0.00052541	0.004925	10569160.9397	CX
156	0.02066345	-0.01969443	-95.3104636447	0.00052541	0.82485084	25220864.6459	CX
260	0.05376726	-0.05279824	-98.1977508246	0.00052541	1013574.9	17049217.0534	CX

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	9528510
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	8792218
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	9219684
1732578600	0.0009285	-4.9E-5	-5.01	0.00080485	0.004925	0.00080299	22669317
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	18476674
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	11134007
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	18418774
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	15162823
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	18426678
1732060200	0.00092279	-0.003603	-79.60	0.00090545	0.00094048	0.0009043	16331862
1731973800	0.00452617	0.00362797	403.92	0.00080485	0.0046319	0.00080299	16755326
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	16934361
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	12379195
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	15987354
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	14712646
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	20814407
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	9666799
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	15151029
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	18147237
1731196200	0.00076811	-0.000763	-49.85	0.00076538	0.0007694	0.00075781	13479253
1731109800	0.00153069	0.00076995	101.21	0.0007595	0.00154577	0.00075682	25009538
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	24276678
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	17465613
1730850600	0.00069481	-0.002688	-79.46	0.00067818	0.00070436	0.00067492	8846802
1730764200	0.00338295	0.00269431	391.25	0.00060669	0.00346019	0.00057322	10319868
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	6399562
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	12467368
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	10986082
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	9909361
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	19973014
1730245800	0.00072621	-0.002768	-79.22	0.00069753	0.00073553	0.00069722	17573973
1730159400	0.00349404	0.00281456	414.22	0.00060669	0.00350973	0.00057322	9713890
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	15726684
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	17089218
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	24710038
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	11341015
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	14352187
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	13565099
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	10205398
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	18830072
1729381800	0.00068343	-0.002738	-80.02	0.00068463	0.00068616	0.00068037	11522908
1729295400	0.00342147	5.6E-5	1.66	0.00060669	0.00344923	0.00057322	9069788
1729209000	0.00336564	0.00268914	397.51	0.00060669	0.00337221	0.00057322	8441469
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	11749854
1729036200	0.00066781	-0.002638	-79.80	0.00066056	0.00067795	0.00064862	10926674
1728949800	0.0033057	0.00267804	426.67	0.00060669	0.0033239	0.00057322	17756764
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	9746868
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	11306648
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	8850657
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	10723908
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	8902368
1728431400	0.00062196	-0.002499	-80.06	0.00062297	0.00063184	0.00061868	15765432
1728345000	0.00312139	0.0024929	396.65	0.00060669	0.00322112	0.00057322	10737509
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	9724026
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	13299622
1728085800	0.00062022	-0.002418	-79.59	0.0006075	0.00062457	0.00060463	11674221
1727999400	0.00303825	0.00243127	400.55	0.00060669	0.00305325	0.00057322	8585393
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	10580948
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	6123893
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	11995278
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	19887116
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	14755274
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	11305104
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	12278572
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	8209959
1727221800	0.0006435	-0.002525	-79.68	0.00063327	0.00064659	0.00062733	5923823
1727135400	0.00316873	0.00253364	398.94	0.00060669	0.00319339	0.00057322	9207643
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	10812497
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	18075497
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	18476182
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	10226496
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	6503227
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	9250914
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	11763087
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	15439877
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	11982738
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	13578251
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	9218057
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	11349621
1726012200	0.00057608	-0.00228	-79.83	0.00056957	0.00058034	0.00056428	12750668
1725925800	0.00285612	0.00230645	419.61	0.00060669	0.00289589	0.00057322	8906948
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	15254125
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	12994284
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	17765068
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	11219574
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	9923638
1725407400	0.00057658	-0.002382	-80.52	0.00059133	0.00059786	0.00057571	13294825
1725321000	0.0029582	0.00238561	416.63	0.00060669	0.00297057	0.00057322	8784100
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	11168907
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	9111949
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	7611478
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	9364268