V SYSTEMSVSYS

$ 0.000586

0.00000732

(

1.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 751

Coin

Not Mineable

Wallet

Bid

$ 0.000586

Exchange

OKEX

Ask

$ 0.000586

Last Trade Time

05:43:33

Volume (24h)

$ 21,158

Last Trade Size

265.44

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.012667

Fully Diluted Market Cap

$ 0

Genesis Date

11/26/2018

Days Range 0.000578-0.000589

52 Weeks Range 0.000537-0.003548

Circulating Supply 2,801,971,378 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000436	HTX	13889270.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,059.18	1720902889	VSYS/USDT	https://www.huobi.com/en-us/exchange/vsys_usdt	USDT	1	https://www.huobi.com/en-us/exchange/vsys_usdt	39.4194275333	14 minutes ago
0.000438	Kucoin	13011734.6958	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,680.79	1720903098	VSYS/USDT	https://trade.kucoin.com/VSYS-USDT	USDT	2	https://trade.kucoin.com/VSYS-USDT	36.9288741151	11 minutes ago
0	Kucoin	8333577.2192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720828930	VSYS/BTC	https://trade.kucoin.com/VSYS-BTC	BTC	3	https://trade.kucoin.com/VSYS-BTC	23.6516983516	21 hours ago
0.000431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720828920	VSYS/USD	https://hitbtc.com/VSYS-to-USD	USD	4	https://hitbtc.com/VSYS-to-USD	0	21 hours ago
0.001091	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1720828930	VSY/USD	https://www.bitfinex.com/t/VSY:USD	USD	5	https://www.bitfinex.com/t/VSY:USD	0	21 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720828920	VSYS/BTC	https://hitbtc.com/VSYS-to-BTC	BTC	6	https://hitbtc.com/VSYS-to-BTC	0	21 hours ago
5.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720828929	VSYS/BTC	https://www.okx.com/trade-spot/VSYS-BTC	BTC	7	https://www.okx.com/trade-spot/VSYS-BTC	0	21 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720828948	VSYS/BTC	https://www.huobi.com/en-us/exchange/vsys_btc	BTC	8	https://www.huobi.com/en-us/exchange/vsys_btc	0	21 hours ago
0.001133	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1720828929	VSYS/USDT	https://www.okx.com/trade-spot/VSYS-USDT	USDT	9	https://www.okx.com/trade-spot/VSYS-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00056572	2.05E-5	3.6237007707	0.00055835	0.00290564	6509394.47127	CX
4	0.00065994	-7.372E-5	-11.170712489	0.00053703	0.00336311	10003566.7233	CX
12	0.00063825	-5.203E-5	-8.15197806502	0.00053703	0.0035475	11582068.7271	CX
26	0.00128467	-0.00069845	-54.3680478255	0.00053703	0.0035475	10272118.8436	CX
52	0.00091167	-0.00032545	-35.6982241381	0.00053703	0.0035475	8258727.01502	CX
156	0.01777266	-0.01718644	-96.7015629624	0.00053703	0.82485084	24850593.0104	CX
260	0.19309806	-0.19251184	-99.6964133146	0.00053703	1013574.9	16397106.9952	CX

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form F-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	4862207
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	7467085
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	7931770
1720569000	0.00058039	-0.002252	-79.50	0.00056705	0.00058238	0.00056293	3815248
1720482600	0.00283266	0.00227409	407.13	0.00137047	0.00290564	0.00135768	10981724
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	6640646
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	3867079
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	4368047
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	5206978
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	9633341
1719964200	0.00062009	-0.00252	-80.25	0.00062875	0.000632	0.00061735	11797841
1719877800	0.0031402	0.00251296	400.64	0.00137047	0.00318961	0.00135768	11030095
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	15811448
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	7615007
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	7027094
1719532200	0.00061547	-0.002424	-79.76	0.00060812	0.00062271	0.0006056	9693518
1719445800	0.00303901	0.00242145	392.10	0.00137047	0.00309829	0.00135768	10676019
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	5074694
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	8944466
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	8482402
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	11570166
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	10102425
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	15296724
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	8115721
1718754600	0.00065038	-0.002671	-80.43	0.00066485	0.00066527	0.0006403	8956879
1718668200	0.00332102	0.00265463	398.36	0.00137047	0.00336311	0.00135768	45396249
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	11475607
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	8259376
1718409000	0.00066023	-0.002679	-80.22	0.00066845	0.0006732	0.00065019	11199113
1718322600	0.00333959	0.00265725	389.43	0.00068248	0.0033438	0.00066227	10708528
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	16375701
1718149800	0.00067379	-0.0028	-80.61	0.00069535	0.00069535	0.00066163	13034374
1718063400	0.00347362	0.00277708	398.70	0.00137047	0.0035076	0.00135768	10599252
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	10249781
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	13476047
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	13211808
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	13952991
1717631400	0.00071099	5.0E-6	0.71	0.00137047	0.0035475	0.00070405	2677993
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	14455043
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	17784202
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	12371282
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	6099246
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	9057893
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	9085739
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	14074679
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	11461662
1716853800	0.00069332	8.0E-6	1.17	0.00137047	0.00342503	0.00068296	2557742
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	10038642
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	12025068
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	9900577
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	21768112
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	10584992
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	8664982
1716249000	0.0007138	5.2E-5	7.85	0.00137047	0.00335798	0.00066336	2771253
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	11758294
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	10555730
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	14849203
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	11995027
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	8817196
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	10772140
1715644200	0.0006288	1.4E-5	2.28	0.00137047	0.00308053	0.00061569	2612325
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	9455012
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	20452328
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	23680366
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	14382486
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	9352516
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	11881983
1715039400	0.00063184	-8.0E-6	-1.25	0.00137047	0.00326352	0.00062804	2083188
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	18126294
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	19009711
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	9722529
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	23982854
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	8298547
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	14776625
1714434600	0.00063834	8.0E-6	1.27	0.00137047	0.00312612	0.00061812	20444860
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	16917499
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	13687713
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	12478179
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	18214585
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	16306602
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	20476770
1713829800	0.00066871	1.9E-5	2.92	0.00137047	0.003315	0.00065732	10913124
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	16464360
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	2139129
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	13142873
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	10162045
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	10539361
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	16518443
1713225000	0.00063438	-2.4E-5	-3.65	0.00137047	0.00329847	0.00062332	14868585
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	23643515
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	8158811