Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 8 hours ago |
| 1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721088130 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00526588 | 0.00034581 | 7.03 | 0.00479991 | 0.00527322 | 0.00477868 | 0 |
| 1721001000 | 0.00492007 | 0.00012128 | 2.53 | 0.00479991 | 0.00493304 | 0.00477868 | 0 |
| 1720914600 | 0.00479879 | 7.0E-5 | 1.48 | 0.00472891 | 0.00483486 | 0.00470315 | 0 |
| 1720828200 | 0.00472882 | 4.8E-5 | 1.03 | 0.00467761 | 0.00476841 | 0.00460157 | 0 |
| 1720741800 | 0.00468042 | -4.0E-6 | -0.09 | 0.0046764 | 0.0048522 | 0.00461569 | 0 |
| 1720655400 | 0.00468456 | 4.8E-5 | 1.04 | 0.00462472 | 0.00475557 | 0.00457362 | 0 |
| 1720569000 | 0.00463609 | 8.3E-5 | 1.82 | 0.00455332 | 0.00469092 | 0.00453613 | 0 |
| 1720482600 | 0.00455284 | 0.00013866 | 3.14 | 0.00555689 | 0.00557747 | 0.00438381 | 0 |
| 1720396200 | 0.00441418 | -0.000216 | -4.67 | 0.00462362 | 0.0046393 | 0.00441418 | 0 |
| 1720309800 | 0.00463011 | 0.00012717 | 2.82 | 0.00450004 | 0.00465076 | 0.00446715 | 0 |
| 1720223400 | 0.00450294 | -0.000137 | -2.95 | 0.00460038 | 0.00469164 | 0.00427648 | 0 |
| 1720137000 | 0.00463988 | -0.000335 | -6.73 | 0.00497966 | 0.00499746 | 0.00461736 | 0 |
| 1720050600 | 0.0049752 | -0.000184 | -3.57 | 0.00516102 | 0.00517268 | 0.00490769 | 0 |
| 1719964200 | 0.00515897 | -3.2E-5 | -0.62 | 0.00518897 | 0.00522443 | 0.00513176 | 0 |
| 1719877800 | 0.00519116 | 4.0E-6 | 0.08 | 0.00555689 | 0.00557747 | 0.0051677 | 0 |
| 1719791400 | 0.00518731 | 9.6E-5 | 1.89 | 0.00509467 | 0.00521446 | 0.00505943 | 0 |
| 1719705000 | 0.00509146 | -4.0E-6 | -0.08 | 0.00509575 | 0.00513711 | 0.00508406 | 0 |
| 1719618600 | 0.00509581 | -0.000103 | -1.98 | 0.00520789 | 0.00525757 | 0.0050779 | 0 |
| 1719532200 | 0.00519914 | 0.00011535 | 2.27 | 0.00508654 | 0.00523731 | 0.00507822 | 0 |
| 1719445800 | 0.00508379 | -4.1E-5 | -0.80 | 0.00555689 | 0.00557747 | 0.00502203 | 0 |
| 1719359400 | 0.00512494 | 6.2E-5 | 1.22 | 0.00506775 | 0.0051725 | 0.00503665 | 0 |
| 1719273000 | 0.00506322 | -0.0001 | -1.94 | 0.00516196 | 0.00517907 | 0.00489095 | 0 |
| 1719186600 | 0.00516294 | -0.000113 | -2.14 | 0.00527606 | 0.00531239 | 0.00514816 | 0 |
| 1719100200 | 0.00527609 | -3.5E-5 | -0.66 | 0.00531458 | 0.00531458 | 0.00524999 | 0 |
| 1719013800 | 0.00531122 | 7.0E-6 | 0.13 | 0.00530114 | 0.00535415 | 0.00520365 | 0 |
| 1718927400 | 0.00530446 | -5.9E-5 | -1.10 | 0.00536429 | 0.00546009 | 0.00526308 | 0 |
| 1718841000 | 0.00536364 | 0.00011119 | 2.12 | 0.00525519 | 0.00541295 | 0.00523195 | 0 |
| 1718754600 | 0.00525245 | -3.8E-5 | -0.72 | 0.00530535 | 0.00530585 | 0.00509748 | 0 |
| 1718668200 | 0.0052909 | -0.000175 | -3.20 | 0.00555689 | 0.00557747 | 0.00524253 | 0 |
| 1718581800 | 0.00546577 | 8.3E-5 | 1.54 | 0.00537934 | 0.00551119 | 0.00534641 | 0 |
| 1718495400 | 0.00538302 | 0.00012895 | 2.45 | 0.00525434 | 0.00542062 | 0.00524353 | 0 |
| 1718409000 | 0.00525407 | 1.2E-5 | 0.23 | 0.00524779 | 0.00532521 | 0.00507947 | 0 |
| 1718322600 | 0.00524211 | -0.000134 | -2.49 | 0.00537022 | 0.00537442 | 0.00517999 | 0 |
| 1718236200 | 0.00537576 | 9.2E-5 | 1.74 | 0.00528506 | 0.00551619 | 0.00523222 | 0 |
| 1718149800 | 0.00528329 | -0.000253 | -4.57 | 0.00553869 | 0.00554209 | 0.00518556 | 0 |
| 1718063400 | 0.00553624 | -5.7E-5 | -1.02 | 0.00555689 | 0.00560149 | 0.00551729 | 0 |
| 1717977000 | 0.00559329 | 3.2E-5 | 0.58 | 0.00555689 | 0.00561368 | 0.00553724 | 0 |
| 1717890600 | 0.00556083 | 6.0E-6 | 0.11 | 0.00555239 | 0.00559849 | 0.00554031 | 0 |
| 1717804200 | 0.0055548 | -0.000203 | -3.53 | 0.00575501 | 0.00579666 | 0.00549907 | 0 |
| 1717717800 | 0.00575782 | -8.1E-5 | -1.39 | 0.00583761 | 0.00585574 | 0.00568468 | 0 |
| 1717631400 | 0.00583859 | 8.1E-5 | 1.41 | 0.00565473 | 0.00586894 | 0.00562444 | 0 |
| 1717545000 | 0.00575787 | 7.8E-5 | 1.37 | 0.00568708 | 0.00578399 | 0.00565049 | 0 |
| 1717458600 | 0.00567992 | -2.8E-5 | -0.49 | 0.00570089 | 0.00581269 | 0.00567417 | 0 |
| 1717372200 | 0.0057076 | -5.0E-5 | -0.87 | 0.00575788 | 0.00579085 | 0.00566401 | 0 |
| 1717285800 | 0.0057579 | 7.5E-5 | 1.32 | 0.00568283 | 0.00577796 | 0.00566293 | 0 |
| 1717199400 | 0.00568249 | 2.6E-5 | 0.46 | 0.00565473 | 0.0058025 | 0.00562111 | 0 |
| 1717113000 | 0.00565686 | -2.9E-5 | -0.51 | 0.00568764 | 0.00576986 | 0.00559239 | 0 |
| 1717026600 | 0.00568545 | -0.000119 | -2.05 | 0.00579882 | 0.00586148 | 0.00564948 | 0 |
| 1716940200 | 0.00580493 | -7.5E-5 | -1.28 | 0.00586633 | 0.00592546 | 0.00569304 | 0 |
| 1716853800 | 0.00587998 | 0.00010448 | 1.81 | 0.005722 | 0.00599548 | 0.00551908 | 0 |
| 1716767400 | 0.0057755 | 0.00011695 | 2.07 | 0.00566268 | 0.00585864 | 0.00563574 | 0 |
| 1716681000 | 0.00565855 | 2.7E-5 | 0.48 | 0.00562058 | 0.00569934 | 0.00560525 | 0 |
| 1716594600 | 0.00563133 | -4.4E-5 | -0.78 | 0.00569325 | 0.00577531 | 0.00549114 | 0 |
| 1716508200 | 0.00567506 | 2.5E-5 | 0.44 | 0.00564348 | 0.00595166 | 0.0053907 | 0 |
| 1716421800 | 0.00565051 | -7.6E-5 | -1.33 | 0.005722 | 0.00575729 | 0.00551908 | 0 |
| 1716335400 | 0.00572634 | 0.00019894 | 3.60 | 0.0055391 | 0.00579081 | 0.00548436 | 0 |
| 1716249000 | 0.0055274 | 0.00089409 | 19.30 | 0.00435746 | 0.00556279 | 0.00432441 | 0 |
| 1716162600 | 0.00463331 | -8.4E-5 | -1.78 | 0.00471536 | 0.00473644 | 0.00461801 | 0 |
| 1716076200 | 0.0047176 | 5.3E-5 | 1.14 | 0.00466718 | 0.0047523 | 0.00466124 | 0 |
| 1715989800 | 0.00466435 | 0.00022017 | 4.95 | 0.00444273 | 0.00470736 | 0.00442976 | 0 |
| 1715903400 | 0.00444418 | -0.000142 | -3.10 | 0.0045854 | 0.00459141 | 0.00441758 | 0 |
| 1715817000 | 0.00458662 | 0.00023402 | 5.38 | 0.00435746 | 0.00459195 | 0.00432441 | 0 |
| 1715730600 | 0.0043526 | -0.0001 | -2.25 | 0.00444957 | 0.00446778 | 0.00431988 | 0 |
| 1715644200 | 0.00445238 | 2.9E-5 | 0.66 | 0.00439861 | 0.00451983 | 0.00438442 | 0 |
| 1715557800 | 0.00442375 | 3.0E-5 | 0.68 | 0.00439861 | 0.00445431 | 0.00438442 | 0 |
| 1715471400 | 0.00439336 | -1.0E-6 | -0.02 | 0.00439976 | 0.00444125 | 0.00436287 | 0 |
| 1715385000 | 0.0043948 | -0.000188 | -4.10 | 0.00457499 | 0.00460912 | 0.00434938 | 0 |
| 1715298600 | 0.0045826 | 9.4E-5 | 2.09 | 0.00449247 | 0.00461635 | 0.00445838 | 0 |
| 1715212200 | 0.00448895 | -6.8E-5 | -1.49 | 0.0045487 | 0.00458662 | 0.00443887 | 0 |
| 1715125800 | 0.00455745 | -7.6E-5 | -1.64 | 0.00463325 | 0.00472525 | 0.00454242 | 0 |
| 1715039400 | 0.00463363 | -0.000101 | -2.13 | 0.00484488 | 0.0049058 | 0.0044811 | 0 |
| 1714953000 | 0.00473478 | 2.8E-5 | 0.59 | 0.0047052 | 0.00478673 | 0.00464368 | 0 |
| 1714866600 | 0.00470647 | 1.7E-5 | 0.36 | 0.0046835 | 0.00478091 | 0.00467568 | 0 |
| 1714780200 | 0.00468904 | 0.00017499 | 3.88 | 0.00451394 | 0.00471917 | 0.00447088 | 0 |
| 1714693800 | 0.00451405 | 1.5E-5 | 0.33 | 0.00449386 | 0.00454887 | 0.00437283 | 0 |
| 1714607400 | 0.00449899 | -6.4E-5 | -1.40 | 0.004547 | 0.00455949 | 0.00424942 | 0 |
| 1714521000 | 0.00456272 | -0.000292 | -6.01 | 0.00484488 | 0.0049058 | 0.00440584 | 0 |
| 1714434600 | 0.00485514 | -7.6E-5 | -1.54 | 0.00475334 | 0.00494145 | 0.0046924 | 0 |
| 1714348200 | 0.00493082 | 1.8E-5 | 0.37 | 0.00491289 | 0.00505404 | 0.00490509 | 0 |
| 1714261800 | 0.00491273 | 0.00018884 | 4.00 | 0.00472876 | 0.00495275 | 0.00465143 | 0 |
| 1714175400 | 0.00472389 | -4.4E-5 | -0.92 | 0.00476438 | 0.0047805 | 0.00468669 | 0 |
| 1714089000 | 0.00476749 | 3.4E-5 | 0.72 | 0.00474076 | 0.00481573 | 0.00463944 | 0 |
| 1714002600 | 0.00473369 | -0.000127 | -2.61 | 0.0048658 | 0.00497084 | 0.00468713 | 0 |
| 1713916200 | 0.00486082 | 2.7E-5 | 0.56 | 0.00483165 | 0.00492685 | 0.00476385 | 0 |
| 1713829800 | 0.00483366 | 8.1E-5 | 1.70 | 0.00475334 | 0.00494145 | 0.0046924 | 0 |
| 1713743400 | 0.00475314 | -6.0E-6 | -0.13 | 0.00475601 | 0.00482657 | 0.00471082 | 0 |
| 1713657000 | 0.00475894 | 0.00012572 | 2.71 | 0.00461311 | 0.00478884 | 0.00456195 | 0 |
| 1713570600 | 0.00463322 | 2.0E-6 | 0.04 | 0.00462307 | 0.00471603 | 0.00433545 | 0 |
| 1713484200 | 0.00463106 | 0.00012735 | 2.83 | 0.00451408 | 0.00467255 | 0.00446549 | 0 |
| 1713397800 | 0.00450371 | -0.000155 | -3.33 | 0.00465533 | 0.0047105 | 0.00441877 | 0 |
| 1713311400 | 0.00465868 | -2.5E-5 | -0.53 | 0.00467627 | 0.00471769 | 0.00452993 | 0 |
|
VTEX/BTC 0 BTC
-
|
VTEX/EUR 0 €
-
|
|
VTEX/USD $ 0.005102
-3.14%
|
VTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
