Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.451E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | WACME/ETH | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.06088174 | 0.02305472 | 37.8680372801 | 0.05637806 | 0.08293686 | 0.50925471 | CX |
| 52 | 0.019217 | 0.06471946 | 336.782328147 | 0.01272786 | 0.08293686 | 3385.41763213 | CX |
| 156 | 0.04709807 | 0.03683839 | 78.2163472941 | 0.00917725 | 0.08293686 | 5822.08273847 | CX |
| 260 | 0.04709807 | 0.03683839 | 78.2163472941 | 0.00917725 | 0.08293686 | 5822.08273847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.0854747 | 0.00561304 | 7.03 | 0.07791116 | 0.08559382 | 0.07756655 | 0 |
| 1721001000 | 0.07986166 | 0.00196864 | 2.53 | 0.07791116 | 0.0800722 | 0.07756655 | 0 |
| 1720914600 | 0.07789302 | 0.00113579 | 1.48 | 0.0767587 | 0.07847856 | 0.07634056 | 0 |
| 1720828200 | 0.07675723 | 0.00078555 | 1.03 | 0.07592609 | 0.07739988 | 0.07469177 | 0 |
| 1720741800 | 0.07597168 | -6.7E-5 | -0.09 | 0.07590648 | 0.07875994 | 0.07492094 | 0 |
| 1720655400 | 0.07603884 | 0.00078677 | 1.05 | 0.07506751 | 0.07719154 | 0.07423809 | 0 |
| 1720569000 | 0.07525207 | 0.00135124 | 1.83 | 0.07390867 | 0.07614203 | 0.07362951 | 0 |
| 1720482600 | 0.07390083 | 0.00225075 | 3.14 | 0.08611539 | 0.08612348 | 0.07115718 | 0 |
| 1720396200 | 0.07165008 | -0.003505 | -4.66 | 0.07504962 | 0.07530427 | 0.07165008 | 0 |
| 1720309800 | 0.07515501 | 0.00206423 | 2.82 | 0.07304372 | 0.0754903 | 0.07250989 | 0 |
| 1720223400 | 0.07309078 | -0.002223 | -2.95 | 0.07467241 | 0.07615379 | 0.06941501 | 0 |
| 1720137000 | 0.07531359 | -0.005443 | -6.74 | 0.08082883 | 0.0811178 | 0.07494814 | 0 |
| 1720050600 | 0.08075652 | -0.002983 | -3.56 | 0.08377272 | 0.08396194 | 0.07966068 | 0 |
| 1719964200 | 0.08373939 | -0.000523 | -0.62 | 0.0842264 | 0.0848019 | 0.08329772 | 0 |
| 1719877800 | 0.08426194 | 6.2E-5 | 0.07 | 0.08611539 | 0.08612348 | 0.08274134 | 0 |
| 1719791400 | 0.08419944 | 0.00155589 | 1.88 | 0.08269575 | 0.08464013 | 0.08212369 | 0 |
| 1719705000 | 0.08264355 | -7.1E-5 | -0.09 | 0.08271316 | 0.08338449 | 0.08252345 | 0 |
| 1719618600 | 0.08271414 | -0.001677 | -1.99 | 0.08453351 | 0.08533989 | 0.08242345 | 0 |
| 1719532200 | 0.08439136 | 0.00187232 | 2.27 | 0.08256365 | 0.08501097 | 0.0824286 | 0 |
| 1719445800 | 0.08251904 | -0.000668 | -0.80 | 0.08611539 | 0.08612348 | 0.08151658 | 0 |
| 1719359400 | 0.08318694 | 0.00100173 | 1.22 | 0.08225874 | 0.083959 | 0.08175384 | 0 |
| 1719273000 | 0.08218521 | -0.001619 | -1.93 | 0.08378792 | 0.08406562 | 0.07938887 | 0 |
| 1719186600 | 0.08380385 | -0.001837 | -2.15 | 0.0856399 | 0.08622961 | 0.0835639 | 0 |
| 1719100200 | 0.08564039 | -0.00057 | -0.66 | 0.08626515 | 0.08626515 | 0.08521685 | 0 |
| 1719013800 | 0.08621073 | 0.0001098 | 0.13 | 0.08604701 | 0.08690755 | 0.08446464 | 0 |
| 1718927400 | 0.08610093 | -0.000961 | -1.10 | 0.08707202 | 0.08862717 | 0.08542935 | 0 |
| 1718841000 | 0.08706148 | 0.00180468 | 2.12 | 0.08530117 | 0.08786197 | 0.08492396 | 0 |
| 1718754600 | 0.0852568 | -0.000624 | -0.73 | 0.08611539 | 0.08612348 | 0.08274134 | 0 |
| 1718668200 | 0.08588083 | -0.002838 | -3.20 | 0.08990954 | 0.09105759 | 0.08509577 | 0 |
| 1718581800 | 0.08871933 | 0.00134315 | 1.54 | 0.08731638 | 0.08945659 | 0.08678182 | 0 |
| 1718495400 | 0.08737618 | 0.00209315 | 2.45 | 0.08528744 | 0.08798648 | 0.08511195 | 0 |
| 1718409000 | 0.08528303 | 0.00019412 | 0.23 | 0.08518107 | 0.0864377 | 0.08244894 | 0 |
| 1718322600 | 0.08508891 | -0.002169 | -2.49 | 0.08716834 | 0.08723648 | 0.08408057 | 0 |
| 1718236200 | 0.08725829 | 0.00150099 | 1.75 | 0.08578598 | 0.08953772 | 0.08492837 | 0 |
| 1718149800 | 0.0857573 | -0.004106 | -4.57 | 0.08990292 | 0.08995807 | 0.08417101 | 0 |
| 1718063400 | 0.08986321 | -0.000926 | -1.02 | 0.08990954 | 0.09105759 | 0.08929728 | 0 |
| 1717977000 | 0.0907892 | 0.00052696 | 0.58 | 0.09019827 | 0.09112009 | 0.08987939 | 0 |
| 1717890600 | 0.09026224 | 9.8E-5 | 0.11 | 0.09012523 | 0.09087352 | 0.08992915 | 0 |
| 1717804200 | 0.09016444 | -0.003295 | -3.53 | 0.09341422 | 0.09409021 | 0.08925978 | 0 |
| 1717717800 | 0.09345981 | -0.001311 | -1.38 | 0.09475492 | 0.09504928 | 0.09227255 | 0 |
| 1717631400 | 0.09477085 | 0.0013103 | 1.40 | 0.08990954 | 0.0952635 | 0.08929728 | 0 |
| 1717545000 | 0.09346055 | 0.00126521 | 1.37 | 0.09231152 | 0.09388457 | 0.09171764 | 0 |
| 1717458600 | 0.09219534 | -0.000449 | -0.48 | 0.09253578 | 0.0943505 | 0.09210196 | 0 |
| 1717372200 | 0.09264461 | -0.000816 | -0.87 | 0.09346079 | 0.09399585 | 0.09193701 | 0 |
| 1717285800 | 0.09346104 | 0.00122403 | 1.33 | 0.09224264 | 0.09378677 | 0.0919196 | 0 |
| 1717199400 | 0.09223701 | 0.00041594 | 0.45 | 0.09178651 | 0.09418506 | 0.09124068 | 0 |
| 1717113000 | 0.09182107 | -0.000464 | -0.50 | 0.09232059 | 0.09365516 | 0.0907745 | 0 |
| 1717026600 | 0.09228505 | -0.001939 | -2.06 | 0.09412526 | 0.09514242 | 0.09170122 | 0 |
| 1716940200 | 0.09422452 | -0.001218 | -1.28 | 0.0952211 | 0.09618091 | 0.09240833 | 0 |
| 1716853800 | 0.09544267 | 0.00169585 | 1.81 | 0.08990954 | 0.09731744 | 0.08929728 | 0 |
| 1716767400 | 0.09374682 | 0.0018983 | 2.07 | 0.09191544 | 0.09509634 | 0.09147818 | 0 |
| 1716681000 | 0.09184852 | 0.00044191 | 0.48 | 0.0912321 | 0.09251054 | 0.09098332 | 0 |
| 1716594600 | 0.09140661 | -0.00071 | -0.77 | 0.09241176 | 0.09374364 | 0.0891311 | 0 |
| 1716508200 | 0.09211642 | 0.00039853 | 0.43 | 0.09160391 | 0.09660616 | 0.0875007 | 0 |
| 1716421800 | 0.09171789 | -0.001231 | -1.32 | 0.09287843 | 0.09345123 | 0.08958454 | 0 |
| 1716335400 | 0.09294878 | 0.00322919 | 3.60 | 0.08990954 | 0.09399535 | 0.08902105 | 0 |
| 1716249000 | 0.08971959 | 0.01451262 | 19.30 | 0.07625379 | 0.0902941 | 0.07519275 | 0 |
| 1716162600 | 0.07520697 | -0.001368 | -1.79 | 0.07653884 | 0.076881 | 0.07495868 | 0 |
| 1716076200 | 0.07657512 | 0.00086423 | 1.14 | 0.07575673 | 0.07713836 | 0.0756604 | 0 |
| 1715989800 | 0.07571089 | 0.0035738 | 4.95 | 0.07211356 | 0.07640894 | 0.07190302 | 0 |
| 1715903400 | 0.07213709 | -0.002312 | -3.11 | 0.07442927 | 0.07452682 | 0.07170523 | 0 |
| 1715817000 | 0.07444912 | 0.00379856 | 5.38 | 0.07072948 | 0.07453564 | 0.07019296 | 0 |
| 1715730600 | 0.07065056 | -0.00162 | -2.24 | 0.07222459 | 0.07252018 | 0.07011943 | 0 |
| 1715644200 | 0.07227018 | 0.00046471 | 0.65 | 0.07625379 | 0.07664616 | 0.07161258 | 0 |
| 1715557800 | 0.07180547 | 0.00049338 | 0.69 | 0.07139738 | 0.07230155 | 0.07116699 | 0 |
| 1715471400 | 0.07131209 | -2.4E-5 | -0.03 | 0.07141601 | 0.07208954 | 0.07081723 | 0 |
| 1715385000 | 0.07133561 | -0.003048 | -4.10 | 0.07426039 | 0.07481432 | 0.07059835 | 0 |
| 1715298600 | 0.07438392 | 0.00152011 | 2.09 | 0.07292092 | 0.07493172 | 0.07236749 | 0 |
| 1715212200 | 0.07286381 | -0.001112 | -1.50 | 0.07383367 | 0.07444912 | 0.07205082 | 0 |
| 1715125800 | 0.07397559 | -0.001237 | -1.64 | 0.07520599 | 0.07669938 | 0.07373171 | 0 |
| 1715039400 | 0.07521212 | -0.001642 | -2.14 | 0.07625379 | 0.07859474 | 0.07468393 | 0 |
| 1714953000 | 0.07685404 | 0.00045956 | 0.60 | 0.07637389 | 0.07769719 | 0.07537535 | 0 |
| 1714866600 | 0.07639448 | 0.00028285 | 0.37 | 0.07602168 | 0.07760282 | 0.07589472 | 0 |
| 1714780200 | 0.07611163 | 0.00284046 | 3.88 | 0.07326945 | 0.07660061 | 0.07257043 | 0 |
| 1714693800 | 0.07327117 | 0.00024437 | 0.33 | 0.07294347 | 0.07383637 | 0.07097899 | 0 |
| 1714607400 | 0.0730268 | -0.001034 | -1.40 | 0.07380598 | 0.07400868 | 0.06897579 | 0 |
| 1714521000 | 0.07406113 | -0.004747 | -6.02 | 0.07864107 | 0.07963004 | 0.07151478 | 0 |
| 1714434600 | 0.07880773 | -0.001228 | -1.53 | 0.07625379 | 0.07922931 | 0.07540815 | 0 |
| 1714348200 | 0.08003617 | 0.00029363 | 0.37 | 0.079745 | 0.08203619 | 0.07961852 | 0 |
| 1714261800 | 0.07974254 | 0.00306522 | 4.00 | 0.07675625 | 0.08039206 | 0.07550109 | 0 |
| 1714175400 | 0.07667732 | -0.000708 | -0.91 | 0.07733444 | 0.0775962 | 0.0760734 | 0 |
| 1714089000 | 0.07738493 | 0.00054854 | 0.71 | 0.0769511 | 0.07816802 | 0.07530648 | 0 |
| 1714002600 | 0.07683639 | -0.002063 | -2.61 | 0.07898077 | 0.08068569 | 0.07608051 | 0 |
| 1713916200 | 0.07889989 | 0.00044093 | 0.56 | 0.07842636 | 0.07997171 | 0.07732586 | 0 |
| 1713829800 | 0.07845896 | 0.00130688 | 1.69 | 0.07625379 | 0.0791673 | 0.07540815 | 0 |
| 1713743400 | 0.07715208 | -0.001512 | -1.92 | 0.07861601 | 0.08293686 | 0.07677561 | 0 |
| 1713657000 | 0.07866443 | 0.00207817 | 2.71 | 0.07625379 | 0.07915864 | 0.07540815 | 0 |
| 1713570600 | 0.07658626 | 3.6E-5 | 0.05 | 0.07641853 | 0.07795507 | 0.07166415 | 0 |
| 1713484200 | 0.07655057 | 0.00210513 | 2.83 | 0.07461692 | 0.07723647 | 0.0738137 | 0 |
| 1713397800 | 0.07444544 | -0.002562 | -3.33 | 0.07695168 | 0.07786371 | 0.07304144 | 0 |
| 1713311400 | 0.07700709 | -0.000411 | -0.53 | 0.07729787 | 0.07798252 | 0.074879 | 0 |
|
WACME/BTC 0 BTC
-
|
WACME/EUR 0 €
-
|
|
WACME/USD $ 0.083936
-1.83%
|
WACME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
