Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001133 | Gate.io | 11353730.2294 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,687.64 | 1720819237 | WAGYU/USDT | https://gate.io/trade/WAGYU_USDT | USDT | 1 | https://gate.io/trade/WAGYU_USDT | 81.2981993456 | 7 minutes ago |
| 3.6E-7 | Gate.io | 2611806.91753 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.897807 | 1720817266 | WAGYU/ETH | https://gate.io/trade/WAGYU_ETH | ETH | 2 | https://gate.io/trade/WAGYU_ETH | 18.7018006544 | 39 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00106631 | 5.665E-5 | 5.31271393872 | 0.00097391 | 0.00219337 | 5075543.11805 | CX |
| 4 | 0.00139014 | -0.00026718 | -19.219646942 | 0.00097391 | 0.00263119 | 5825577.45583 | CX |
| 12 | 0.00180636 | -0.0006834 | -37.8329901016 | 0.00097391 | 0.0028725 | 4802762.59124 | CX |
| 26 | 0.00544121 | -0.00431825 | -79.3619433913 | 0.00097391 | 0.05233662 | 3649414.10664 | CX |
| 52 | 0.00244146 | -0.0013185 | -54.0045710354 | 0.000779 | 0.05233662 | 5515616.01748 | CX |
| 156 | 2.44889484 | -2.44777188 | -99.9541442131 | 0.000779 | 2.45187862 | 2356576.29973 | CX |
| 260 | 2.44889484 | -2.44777188 | -99.9541442131 | 0.000779 | 2.45187862 | 2356576.29973 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00105387 | -9.3E-7 | -0.09 | 0.00105296 | 0.00109254 | 0.00103929 | 5349334 |
| 1720655400 | 0.0010548 | 1.1E-5 | 1.05 | 0.00104132 | 0.00109326 | 0.00103326 | 3630556 |
| 1720569000 | 0.00104388 | 1.9E-5 | 1.85 | 0.00102525 | 0.00108197 | 0.00102138 | 9182213 |
| 1720482600 | 0.00102514 | 2.0E-6 | 0.20 | 0.00119648 | 0.00219337 | 0.00101611 | 4616626 |
| 1720396200 | 0.00102315 | -1.9E-5 | -1.82 | 0.00104108 | 0.00106025 | 0.00099114 | 5227775 |
| 1720309800 | 0.00104254 | 2.9E-5 | 2.86 | 0.00101325 | 0.00107655 | 0.00101057 | 2780774 |
| 1720223400 | 0.0010139 | -6.2E-5 | -5.76 | 0.00106631 | 0.00111853 | 0.00097391 | 4741520 |
| 1720137000 | 0.00107546 | -7.8E-5 | -6.76 | 0.00115422 | 0.00119144 | 0.00107025 | 2712808 |
| 1720050600 | 0.00115319 | -8.0E-6 | -0.69 | 0.00116208 | 0.00129361 | 0.00114045 | 3724415 |
| 1719964200 | 0.00116162 | -7.0E-6 | -0.60 | 0.00120274 | 0.00120908 | 0.00112677 | 4421125 |
| 1719877800 | 0.00116887 | 3.5E-5 | 3.09 | 0.00119648 | 0.00263119 | 0.00116759 | 5936052 |
| 1719791400 | 0.00113365 | 2.1E-5 | 1.89 | 0.0011134 | 0.00113958 | 0.0011057 | 8706129 |
| 1719705000 | 0.0011127 | -9.5E-7 | -0.09 | 0.00111364 | 0.00112267 | 0.00111108 | 6550695 |
| 1719618600 | 0.00111365 | 1.2E-5 | 1.09 | 0.00110366 | 0.00112604 | 0.00109137 | 9234591 |
| 1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00111162 | 0.0011352 | 0.00107706 | 6855567 |
| 1719445800 | 0.00107736 | -0.000111 | -9.34 | 0.00119648 | 0.00120044 | 0.00107709 | 7682280 |
| 1719359400 | 0.0011879 | -1.9E-5 | -1.57 | 0.0012082 | 0.00121824 | 0.00117064 | 8429357 |
| 1719273000 | 0.00120712 | 1.0E-5 | 0.84 | 0.00119648 | 0.00123125 | 0.00113366 | 7229665 |
| 1719186600 | 0.0011967 | -2.6E-5 | -2.13 | 0.00122292 | 0.00123744 | 0.00119405 | 7824596 |
| 1719100200 | 0.00122293 | -8.0E-6 | -0.65 | 0.00123185 | 0.00123185 | 0.00121688 | 7596046 |
| 1719013800 | 0.00123107 | -3.4E-5 | -2.69 | 0.00126384 | 0.00126846 | 0.00121217 | 8309690 |
| 1718927400 | 0.00126464 | -1.4E-5 | -1.09 | 0.0012789 | 0.00130174 | 0.00121992 | 3911230 |
| 1718841000 | 0.00127874 | 2.7E-5 | 2.16 | 0.00125289 | 0.00130483 | 0.00119935 | 2985834 |
| 1718754600 | 0.00125224 | -7.9E-5 | -5.93 | 0.00133512 | 0.00136504 | 0.00122488 | 6107828 |
| 1718668200 | 0.00133148 | -4.4E-5 | -3.20 | 0.00154562 | 0.00155134 | 0.00131931 | 5750462 |
| 1718581800 | 0.00137549 | 2.1E-5 | 1.55 | 0.00135374 | 0.00139283 | 0.00133968 | 5476080 |
| 1718495400 | 0.00135466 | -2.0E-6 | -0.15 | 0.00135708 | 0.00140002 | 0.00134389 | 3756624 |
| 1718409000 | 0.00135701 | -3.2E-5 | -2.30 | 0.00139014 | 0.00141065 | 0.00134555 | 4386281 |
| 1718322600 | 0.00138864 | -0.000107 | -7.16 | 0.0014937 | 0.00151151 | 0.0013857 | 5322243 |
| 1718236200 | 0.00149524 | -9.0E-6 | -0.60 | 0.00150501 | 0.00151369 | 0.00144087 | 6615113 |
| 1718149800 | 0.00150451 | 1.0E-6 | 0.07 | 0.00150388 | 0.00152178 | 0.00144564 | 6710512 |
| 1718063400 | 0.00150321 | -5.3E-5 | -3.41 | 0.00154562 | 0.00157462 | 0.00146758 | 5131663 |
| 1717977000 | 0.00155575 | 9.0E-6 | 0.58 | 0.00154562 | 0.00156142 | 0.00154016 | 6491584 |
| 1717890600 | 0.00154672 | 2.0E-6 | 0.13 | 0.00154437 | 0.00155719 | 0.00154101 | 6622633 |
| 1717804200 | 0.00154504 | -0.000133 | -7.93 | 0.00163884 | 0.00167317 | 0.00153244 | 4514383 |
| 1717717800 | 0.00167777 | 1.5E-5 | 0.90 | 0.00166236 | 0.00168176 | 0.00164286 | 6100067 |
| 1717631400 | 0.00166264 | -5.3E-5 | -3.09 | 0.00172263 | 0.0028725 | 0.00165338 | 4530234 |
| 1717545000 | 0.00171592 | 2.3E-5 | 1.36 | 0.00169482 | 0.00175845 | 0.00157575 | 1127273 |
| 1717458600 | 0.00169269 | 0.00010515 | 6.62 | 0.00158568 | 0.00173912 | 0.00156227 | 4003981 |
| 1717372200 | 0.00158754 | -1.4E-5 | -0.87 | 0.00160153 | 0.00162192 | 0.00157542 | 6399573 |
| 1717285800 | 0.00160153 | -0.00013 | -7.51 | 0.00173119 | 0.0017317 | 0.00158536 | 5692150 |
| 1717199400 | 0.00173109 | 8.0E-6 | 0.46 | 0.00172263 | 0.00177631 | 0.00170302 | 3831398 |
| 1717113000 | 0.00172328 | -9.0E-6 | -0.52 | 0.00173265 | 0.00177792 | 0.00170766 | 2272375 |
| 1717026600 | 0.00173199 | 2.0E-6 | 0.12 | 0.00172812 | 0.00179739 | 0.00172284 | 3918301 |
| 1716940200 | 0.00172994 | -2.2E-5 | -1.26 | 0.00174824 | 0.00178543 | 0.00170601 | 4606686 |
| 1716853800 | 0.00175231 | 3.1E-5 | 1.80 | 0.00177207 | 0.00179757 | 0.00166032 | 4019105 |
| 1716767400 | 0.00172117 | 3.5E-5 | 2.08 | 0.00168755 | 0.00174104 | 0.00166918 | 5078001 |
| 1716681000 | 0.00168632 | -2.9E-5 | -1.69 | 0.00171223 | 0.00173174 | 0.00164074 | 5148445 |
| 1716594600 | 0.0017155 | -5.1E-5 | -2.89 | 0.00177207 | 0.00186395 | 0.00166831 | 2386343 |
| 1716508200 | 0.00176641 | -3.0E-5 | -1.67 | 0.00179395 | 0.0018699 | 0.0017136 | 3862841 |
| 1716421800 | 0.00179618 | 0.00012758 | 7.65 | 0.00166734 | 0.00182979 | 0.00166496 | 4971474 |
| 1716335400 | 0.0016686 | 2.1E-5 | 1.27 | 0.00165072 | 0.00179395 | 0.00165072 | 2359102 |
| 1716249000 | 0.00164723 | 2.1E-5 | 1.29 | 0.00155829 | 0.00231 | 0.00147256 | 2311295 |
| 1716162600 | 0.00162626 | -3.0E-5 | -1.81 | 0.00165506 | 0.00169182 | 0.00161955 | 1703680 |
| 1716076200 | 0.00165584 | 8.0E-5 | 5.08 | 0.00157633 | 0.00168239 | 0.00157432 | 2304882 |
| 1715989800 | 0.00157537 | -1.4E-5 | -0.88 | 0.00158879 | 0.00163412 | 0.001568 | 5272749 |
| 1715903400 | 0.00158931 | 1.0E-5 | 0.63 | 0.00157907 | 0.00159607 | 0.00154683 | 5212400 |
| 1715817000 | 0.0015795 | 2.3E-5 | 1.48 | 0.00155829 | 0.00162697 | 0.00152695 | 5762106 |
| 1715730600 | 0.00155656 | -6.0E-6 | -0.38 | 0.00156177 | 0.0015731 | 0.00151625 | 5677091 |
| 1715644200 | 0.00156275 | -4.9E-5 | -3.04 | 0.00160214 | 0.00219682 | 0.0015265 | 1755613 |
| 1715557800 | 0.0016113 | 1.1E-5 | 0.69 | 0.00160214 | 0.00162243 | 0.00159697 | 6375106 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00164708 | 0.00157406 | 5423757 |
| 1715385000 | 0.00160075 | 2.3E-5 | 1.46 | 0.00157549 | 0.00163287 | 0.00155063 | 5239123 |
| 1715298600 | 0.00157811 | -2.7E-5 | -1.68 | 0.00160658 | 0.0016093 | 0.00155486 | 6098060 |
| 1715212200 | 0.00160532 | -0.000145 | -8.28 | 0.00174718 | 0.00175264 | 0.00155313 | 4052911 |
| 1715125800 | 0.00175054 | 3.2E-5 | 1.86 | 0.00171829 | 0.00178341 | 0.00169607 | 2864675 |
| 1715039400 | 0.00171843 | -3.8E-5 | -2.16 | 0.0018833 | 0.00240127 | 0.00168325 | 3359393 |
| 1714953000 | 0.00175594 | -2.1E-5 | -1.18 | 0.00177613 | 0.0018963 | 0.00175017 | 4290883 |
| 1714866600 | 0.00177661 | -8.7E-5 | -4.67 | 0.00186099 | 0.00195747 | 0.0017734 | 3199041 |
| 1714780200 | 0.00186319 | -2.0E-5 | -1.06 | 0.0018833 | 0.0018864 | 0.00175958 | 4616182 |
| 1714693800 | 0.00188334 | 6.0E-6 | 0.32 | 0.00187492 | 0.00192643 | 0.00182442 | 4949949 |
| 1714607400 | 0.00187706 | -5.7E-5 | -2.95 | 0.0019272 | 0.00193249 | 0.00183439 | 4936811 |
| 1714521000 | 0.00193386 | -9.2E-5 | -4.54 | 0.00202137 | 0.00203866 | 0.00183274 | 2521707 |
| 1714434600 | 0.00202565 | -3.2E-5 | -1.56 | 0.00180636 | 0.00239313 | 0.00175323 | 3966830 |
| 1714348200 | 0.00205723 | 0.00010515 | 5.39 | 0.00195214 | 0.00208431 | 0.00194719 | 3877982 |
| 1714261800 | 0.00195208 | -1.9E-5 | -0.96 | 0.00197292 | 0.00205347 | 0.00191954 | 4124559 |
| 1714175400 | 0.00197089 | 4.5E-5 | 2.34 | 0.00192468 | 0.00197568 | 0.00191816 | 5141545 |
| 1714089000 | 0.00192594 | -8.0E-5 | -3.99 | 0.00200933 | 0.00205653 | 0.00191215 | 3472361 |
| 1714002600 | 0.00200633 | -2.2E-5 | -1.08 | 0.0020301 | 0.0021021 | 0.00199449 | 3563653 |
| 1713916200 | 0.00202802 | 4.3E-5 | 2.17 | 0.00198385 | 0.00205072 | 0.00196192 | 2313300 |
| 1713829800 | 0.00198468 | 0.00019045 | 10.61 | 0.00180636 | 0.0024225 | 0.00175323 | 3089292 |
| 1713743400 | 0.00179423 | -0.000128 | -6.66 | 0.0019213 | 0.00197529 | 0.0017609 | 2775379 |
| 1713657000 | 0.00192248 | 8.1E-5 | 4.40 | 0.00183302 | 0.00192777 | 0.00174335 | 3659854 |
| 1713570600 | 0.00184101 | 3.2E-5 | 1.77 | 0.00180636 | 0.00187041 | 0.0017508 | 4688208 |
| 1713484200 | 0.00180948 | -4.0E-5 | -2.16 | 0.00185346 | 0.00185719 | 0.00176516 | 4417915 |
| 1713397800 | 0.0018492 | -3.3E-5 | -1.75 | 0.00188063 | 0.00192626 | 0.00177083 | 4465684 |
| 1713311400 | 0.00188198 | -0.000134 | -6.65 | 0.00201296 | 0.00202399 | 0.0018261 | 4981272 |
| 1713225000 | 0.0020161 | -7.0E-6 | -0.35 | 0.00201466 | 0.00208411 | 0.00198346 | 4101047 |
| 1713138600 | 0.00202321 | 0.00011533 | 6.04 | 0.00189505 | 0.00202617 | 0.00184161 | 3108694 |
| 1713052200 | 0.00190788 | -0.000427 | -18.28 | 0.00225993 | 0.0022652 | 0.00190788 | 2069661 |
| 1712965800 | 0.00233525 | -8.5E-5 | -3.51 | 0.00241758 | 0.00246977 | 0.00225466 | 1269586 |
|
WAGG/ETH 0.00000036 ETH
+5.88%
|
WAGG/USD $ 0.001123
+6.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
