WaifuWAIF

$ 0.0027

0.000027

(

1.02%

)

Official Links

Website

Discord

Info

Rank 2239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002804

Exchange

UNSW

Ask

$ 0.002856

Last Trade Time

12:40:35

Volume (24h)

$ 0

Last Trade Size

1.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000203

Fully Diluted Market Cap

$ 2,700,420

Genesis Date

8/04/2020

Days Range 0.002655-0.002733

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 197,784,093 / 1,000,000,000

19.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00622625	-0.00352583	-56.6284681791	0.00011277	0.00938412	4.77615567	CX
260	0.00046125	0.00223917	485.456910569	0.00011277	0.03136078	32.52015924	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

Holonym Foundation Emerges with $5.5 Million Seed Funding to Provide Global Digital Personhood with Human Keys

Delaware, United States, August 16th, 2024, ChainwireLed by Finality Capital and Paper Ventures, with participation from Arrington Capital, Draper...

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00267797	-9.2E-5	-3.32	0.00277168	0.0027804	0.00263169
1723679400	0.00276989	-3.4E-5	-1.21	0.00280827	0.00287883	0.00274823
1723593000	0.00280429	-4.5E-5	-1.58	0.00283216	0.00284359	0.00271817
1723506600	0.0028488	0.00018831	7.08	0.00352622	0.00359934	0.00263488
1723420200	0.00266049	-5.0E-5	-1.84	0.00271406	0.00281627	0.00264458
1723333800	0.00271089	1.3E-5	0.48	0.00269734	0.002747	0.00268666
1723247400	0.00269771	-9.2E-5	-3.30	0.00279245	0.00281154	0.00266163
1723161000	0.00278945	0.00034867	14.29	0.00243078	0.0028287	0.00241521
1723074600	0.00244078	-0.000112	-4.39	0.00255992	0.00264989	0.00240755
1722988200	0.00255229	1.8E-5	0.71	0.00251944	0.00265159	0.00251944
1722901800	0.00253438	-0.000277	-9.85	0.00352622	0.00359934	0.00227482
1722815400	0.00281114	-0.000212	-7.01	0.00301931	0.00304591	0.00275704
1722729000	0.00302348	-8.0E-5	-2.58	0.00310523	0.00313603	0.00297498
1722642600	0.00310328	-0.000228	-6.85	0.00332802	0.00334265	0.00308595
1722556200	0.00333083	-2.8E-5	-0.83	0.00336624	0.00336809	0.00320254
1722469800	0.00335866	-4.9E-5	-1.44	0.00340633	0.00348141	0.00334408
1722383400	0.00340728	-4.0E-5	-1.16	0.00344966	0.00350025	0.00336657
1722297000	0.00344773	4.4E-5	1.29	0.00352622	0.00359934	0.00339381
1722210600	0.0034041	1.8E-5	0.53	0.00337684	0.00341312	0.00333037
1722124200	0.00338609	-2.2E-5	-0.65	0.00340056	0.00345759	0.00333473
1722037800	0.00340846	0.00010693	3.24	0.00330062	0.0034166	0.00329992
1721951400	0.00330153	-0.000167	-4.81	0.00347001	0.00347451	0.00321847
1721865000	0.00346849	-0.000151	-4.17	0.00362259	0.00362714	0.00343937
1721778600	0.00361987	3.8E-5	1.06	0.00357976	0.00368192	0.00353929
1721692200	0.00358171	-8.1E-5	-2.21	0.00352622	0.00364725	0.00351985
1721605800	0.0036632	-3.2E-7	-0.01	0.00365777	0.00368675	0.00356677
1721519400	0.00366352	1.6E-5	0.44	0.00364628	0.00368119	0.00362238
1721433000	0.00364716	7.9E-5	2.21	0.00355431	0.00368235	0.00351331
1721346600	0.0035679	4.0E-5	1.13	0.00352622	0.00362906	0.00351985
1721260200	0.00352781	-6.1E-5	-1.70	0.0035881	0.00365728	0.00351291
1721173800	0.00358858	-3.8E-5	-1.05	0.00362786	0.00363809	0.00348457
1721087400	0.00362683	0.00023817	7.03	0.0033059	0.00363188	0.00329127
1721001000	0.00338866	8.4E-5	2.54	0.0033059	0.00339759	0.00329127
1720914600	0.00330513	4.8E-5	1.47	0.00325699	0.00332997	0.00323925
1720828200	0.00325693	3.3E-5	1.02	0.00322167	0.0032842	0.00316929
1720741800	0.0032236	-3.0E-6	-0.09	0.00322083	0.00334191	0.00317902
1720655400	0.00322645	3.3E-5	1.03	0.00318523	0.00327536	0.00315004
1720569000	0.00319307	5.7E-5	1.82	0.00313606	0.00323083	0.00312422
1720482600	0.00313573	9.6E-5	3.16	0.00365401	0.00365436	0.00301931
1720396200	0.00304023	-0.000149	-4.67	0.00318448	0.00319528	0.00304023
1720309800	0.00318895	8.8E-5	2.84	0.00309936	0.00320317	0.00307671
1720223400	0.00310136	-9.4E-5	-2.94	0.00316847	0.00323133	0.00294539
1720137000	0.00319568	-0.000231	-6.74	0.0034297	0.00344196	0.00318017
1720050600	0.00342663	-0.000127	-3.57	0.00355461	0.00356264	0.00338013
1719964200	0.0035532	-2.2E-5	-0.62	0.00357386	0.00359828	0.00353446
1719877800	0.00357537	3.0E-6	0.08	0.00365401	0.00365436	0.00351085
1719791400	0.00357272	6.6E-5	1.88	0.00350891	0.00359142	0.00348464
1719705000	0.0035067	-3.0E-6	-0.09	0.00350965	0.00353814	0.0035016
1719618600	0.00350969	-7.1E-5	-1.98	0.00358689	0.00362111	0.00349736
1719532200	0.00358086	7.9E-5	2.26	0.00350331	0.00360715	0.00349758
1719445800	0.00350142	-2.8E-5	-0.79	0.00365401	0.00365436	0.00345888
1719359400	0.00352976	4.3E-5	1.23	0.00349037	0.00356252	0.00346895
1719273000	0.00348725	-6.9E-5	-1.94	0.00355526	0.00356704	0.0033686
1719186600	0.00355593	-7.8E-5	-2.15	0.00363384	0.00365886	0.00354575
1719100200	0.00363386	-2.4E-5	-0.66	0.00366037	0.00366037	0.00361589
1719013800	0.00365806	5.0E-6	0.14	0.00365111	0.00368763	0.00358397
1718927400	0.0036534	-4.1E-5	-1.11	0.00369461	0.00376059	0.0036249
1718841000	0.00369416	7.7E-5	2.13	0.00361947	0.00372812	0.00360346
1718754600	0.00361758	-2.6E-5	-0.71	0.00365401	0.00365436	0.00351085
1718668200	0.00364406	-0.00012	-3.19	0.00382726	0.00384143	0.00361075
1718581800	0.0037645	5.7E-5	1.54	0.00370497	0.00379579	0.00368229
1718495400	0.00370751	8.9E-5	2.46	0.00361888	0.00373341	0.00361144
1718409000	0.0036187	8.0E-6	0.22	0.00361437	0.00366769	0.00349844
1718322600	0.00361046	-9.2E-5	-2.48	0.00369869	0.00370158	0.00356767
1718236200	0.00370251	6.4E-5	1.76	0.00364004	0.00379923	0.00360365
1718149800	0.00363882	-0.000174	-4.56	0.00381473	0.00381707	0.00357151
1718063400	0.00381304	-3.9E-5	-1.01	0.00382726	0.00385798	0.00379999
1717977000	0.00385233	2.2E-5	0.57	0.00382726	0.00386637	0.00381373
1717890600	0.00382997	4.0E-6	0.10	0.00382416	0.00385591	0.00381584
1717804200	0.00382582	-0.00014	-3.53	0.00396372	0.0039924	0.00378744
1717717800	0.00396565	-5.6E-5	-1.39	0.0040206	0.00403309	0.00391527
1717631400	0.00402128	5.6E-5	1.41	0.00381501	0.00404218	0.00378903
1717545000	0.00396568	5.4E-5	1.38	0.00391693	0.00398367	0.00389173
1717458600	0.003912	-1.9E-5	-0.48	0.00392644	0.00400344	0.00390803
1717372200	0.00393106	-3.5E-5	-0.88	0.00396569	0.0039884	0.00390104
1717285800	0.0039657	5.2E-5	1.33	0.003914	0.00397952	0.0039003
1717199400	0.00391376	1.8E-5	0.46	0.00389465	0.00399642	0.00387149
1717113000	0.00389612	-2.0E-5	-0.51	0.00391731	0.00397394	0.00385171
1717026600	0.0039158	-8.2E-5	-2.05	0.00399389	0.00403705	0.00389103
1716940200	0.0039981	-5.2E-5	-1.28	0.00404038	0.00408111	0.00392103
1716853800	0.00404979	7.2E-5	1.81	0.00381501	0.00412934	0.00378903
1716767400	0.00397783	8.1E-5	2.08	0.00390012	0.00403509	0.00388157
1716681000	0.00389728	1.9E-5	0.49	0.00387112	0.00392537	0.00386057
1716594600	0.00387853	-3.0E-5	-0.77	0.00392118	0.00397769	0.00378198
1716508200	0.00390865	1.7E-5	0.44	0.0038869	0.00409916	0.0037128
1716421800	0.00389174	-5.2E-5	-1.32	0.00394098	0.00396529	0.00380122
1716335400	0.00394397	0.00013702	3.60	0.00381501	0.00398837	0.00377731
1716249000	0.00380695	0.0006158	19.30	0.0030646	0.00383132	0.0029874
1716162600	0.00319115	-5.8E-5	-1.79	0.00324767	0.00326218	0.00318062
1716076200	0.0032492	3.7E-5	1.15	0.00321448	0.0032731	0.00321039
1715989800	0.00321253	0.00015164	4.95	0.00305989	0.00324215	0.00305096
1715903400	0.00306089	-9.8E-5	-3.10	0.00315815	0.00316229	0.00304257