WaifuWAIF

$ 0.003538

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 2246

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003674

Exchange

UNSW

Ask

$ 0.003742

Last Trade Time

12:40:35

Volume (24h)

$ 0

Last Trade Size

1.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000203

Fully Diluted Market Cap

$ 3,538,080

Genesis Date

8/04/2020

Days Range 0.003432-0.003568

52 Weeks Range 0.002205-0.004269

Circulating Supply 197,784,093 / 1,000,000,000

19.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAIF/ETH	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	2	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00355434	-1.626E-5	-0.457468897179	0.00339995	0.00368231	0	CX
4	0.00385807	-0.00031999	-8.29404339475	0.00315704	0.0042692	0	CX
12	0.00352622	1.186E-5	0.336337494541	0.00242368	0.0042692	0	CX
26	0.00350891	2.917E-5	0.831312287861	0.00224293	0.0042692	0	CX
52	0.00238903	0.00114905	48.0969263676	0.00220469	0.0042692	0	CX
156	0.00145275	0.00208533	143.543624161	0.00011277	0.0042692	0.41844809	CX
260	0.00046125	0.00307683	667.063414634	0.00011277	0.03136078	13.32617232	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476
1735170600	0.00363175	-2.0E-6	-0.06	0.00362624	0.00368231	0.00357984
1735084200	0.0036333	8.1E-5	2.28	0.00355181	0.00367418	0.00349282
1734997800	0.00355251	0.00014851	4.36	0.00355434	0.00359103	0.00339995
1734911400	0.003404	-6.4E-5	-1.85	0.00348305	0.00352811	0.00337757
1734825000	0.00346768	-0.000137	-3.80	0.00361264	0.0036953	0.00342461
1734738600	0.00360466	2.7E-5	0.75	0.00355434	0.00362882	0.00324014
1734652200	0.00357794	-0.000193	-5.12	0.00376359	0.00386471	0.00346896
1734565800	0.00377084	-0.000264	-6.54	0.00404314	0.00405894	0.00376767
1734479400	0.00403503	-0.000121	-2.91	0.004135	0.00420268	0.00400388
1734393000	0.00415648	4.5E-5	1.09	0.00323816	0.0042692	0.00315704
1734306600	0.00411101	9.1E-5	2.26	0.00402689	0.00411101	0.00398876
1734220200	0.00402015	-3.8E-5	-0.94	0.00406671	0.00410072	0.0039785
1734133800	0.00405864	2.6E-5	0.64	0.0040424	0.00412218	0.00401014
1734047400	0.00403299	4.5E-5	1.13	0.00398716	0.00414432	0.00395385
1733961000	0.00398777	0.00022351	5.94	0.00378161	0.00400479	0.00370738
1733874600	0.00376426	-9.4E-5	-2.44	0.00384633	0.00392675	0.00365951
1733788200	0.00385875	-0.000294	-7.08	0.00323816	0.00409815	0.00315704
1733701800	0.00415293	-1.5E-5	-0.36	0.00416369	0.00417357	0.00409241
1733615400	0.0041679	-9.0E-6	-0.22	0.00416421	0.00418461	0.0041387
1733529000	0.00417737	0.00023493	5.96	0.00394108	0.00425568	0.00393942
1733442600	0.00394244	-4.5E-5	-1.13	0.00398648	0.0041108	0.00389024
1733356200	0.00398753	0.0002207	5.86	0.00376549	0.00405222	0.00376549
1733269800	0.00376683	-1.8E-5	-0.48	0.00378258	0.00381718	0.00366113
1733183400	0.00378518	-7.6E-5	-1.97	0.00385807	0.00390947	0.00371685
1733097000	0.00386114	8.0E-6	0.21	0.00386387	0.0038942	0.00380953
1733010600	0.00385274	0.00011392	3.05	0.0037301	0.00388313	0.00371922
1732924200	0.00373882	1.5E-5	0.40	0.00372464	0.00379431	0.00368176
1732837800	0.0037242	-8.8E-5	-2.31	0.00379708	0.00380504	0.00367735
1732751400	0.00381231	0.00035308	10.21	0.00346727	0.00383089	0.00343359
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448
1732578600	0.00355109	5.4E-5	1.54	0.00323816	0.00368017	0.00315704
1732492200	0.00349707	-4.0E-5	-1.13	0.00355235	0.00359097	0.00342353
1732405800	0.00353678	8.0E-5	2.31	0.00346398	0.00363945	0.00345584
1732319400	0.00345725	-5.1E-5	-1.45	0.00349735	0.00356655	0.00340072
1732233000	0.0035084	0.00030856	9.64	0.00319839	0.00352019	0.00315871
1732146600	0.00319984	-3.8E-5	-1.17	0.00323816	0.00328733	0.00315704
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842
1731973800	0.0033467	0.00015204	4.76	0.00352622	0.00359934	0.00276051
1731887400	0.00319466	-5.8E-5	-1.78	0.00326209	0.00328559	0.0031716
1731801000	0.00325282	3.4E-5	1.06	0.00320932	0.00334682	0.0031973
1731714600	0.00321923	3.9E-5	1.23	0.00319572	0.00325618	0.00313644
1731628200	0.00318039	-0.000142	-4.27	0.00331933	0.0033721	0.00315914
1731541800	0.00332269	-5.8E-5	-1.72	0.00337498	0.00347053	0.00324604
1731455400	0.0033807	-0.000118	-3.37	0.00348998	0.00357748	0.00334565
1731369000	0.00349897	0.00018465	5.57	0.0033105	0.00351916	0.00324448
1731282600	0.00331432	5.1E-5	1.56	0.00324171	0.00337608	0.00321802
1731196200	0.00326329	0.00018565	6.03	0.00307985	0.00328343	0.00307932
1731109800	0.00307764	6.1E-5	2.02	0.0030487	0.00310437	0.00300645
1731023400	0.0030169	0.00018484	6.53	0.0028209	0.00303614	0.00281285
1730937000	0.00283206	0.00030767	12.19	0.00252357	0.00285368	0.00252258
1730850600	0.00252439	3.6E-5	1.45	0.00250419	0.00257719	0.00247704
1730764200	0.00248803	-6.8E-5	-2.66	0.00352622	0.00359934	0.00245772
1730677800	0.00255554	-3.1E-5	-1.20	0.00259382	0.00259411	0.00250737
1730591400	0.00258661	-2.5E-5	-0.96	0.00261538	0.00262273	0.00257531
1730505000	0.00261155	-7.0E-6	-0.27	0.00262233	0.00268867	0.00257203
1730418600	0.00261834	-0.000148	-5.35	0.00276598	0.00277386	0.00260621
1730332200	0.00276648	2.6E-5	0.95	0.00273991	0.00282639	0.00270998
1730245800	0.00274031	7.2E-5	2.70	0.0026671	0.00278778	0.00266341
1730159400	0.00266788	6.2E-5	2.38	0.00352622	0.00359934	0.00258764
1730073000	0.0026063	2.8E-5	1.09	0.00257562	0.00262367	0.00256139
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585
1729900200	0.00251017	-0.000123	-4.67	0.0026372	0.00266028	0.00248591
1729813800	0.00263278	1.0E-5	0.38	0.00262015	0.00265954	0.00260933
1729727400	0.00262279	-0.000105	-3.85	0.00272484	0.00272741	0.00255742
1729641000	0.00272805	-4.5E-5	-1.62	0.00277675	0.00277675	0.00271109
1729554600	0.00277303	-7.7E-5	-2.70	0.00285798	0.00287547	0.00276366
1729468200	0.00285042	9.6E-5	3.49	0.00275668	0.00286351	0.00274194
1729381800	0.00275452	6.0E-6	0.22	0.00274696	0.00276864	0.00273813
1729295400	0.00274817	4.1E-5	1.51	0.00352622	0.00359934	0.00271362
1729209000	0.00270688	-8.0E-6	-0.29	0.00352622	0.00359934	0.00270075
1729122600	0.00271463	1.3E-5	0.48	0.00271045	0.00274971	0.00269628
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886
1728949800	0.00273345	0.00016684	6.50	0.00352622	0.00359934	0.00261654
1728863400	0.00256661	-9.0E-6	-0.35	0.00257817	0.0025816	0.00253442
1728777000	0.00257565	4.4E-5	1.74	0.0025365	0.0025874	0.00253306
1728690600	0.00253127	5.3E-5	2.14	0.0024777	0.00256892	0.00247552
1728604200	0.0024781	1.5E-5	0.61	0.0024661	0.00250881	0.00242368
1728517800	0.00246304	-7.6E-5	-2.99	0.00253518	0.00256626	0.00244748
1728431400	0.00253864	1.4E-5	0.55	0.0025263	0.00255857	0.00250247
1728345000	0.00252448	-1.3E-5	-0.51	0.00352622	0.00359934	0.00250415
1728258600	0.00253723	2.5E-5	1.00	0.00250685	0.00255247	0.00250415
1728172200	0.00251183	7.4E-7	0.03	0.00251676	0.00252439	0.00248616
1728085800	0.00251109	6.7E-5	2.74	0.00244594	0.00253732	0.00243399
1727999400	0.00244427	-1.1E-5	-0.45	0.00352622	0.00359934	0.00240639
1727913000	0.00245561	-9.4E-5	-3.69	0.0025483	0.00259809	0.00245029
1727826600	0.00254953	-0.000149	-5.52	0.00270703	0.00276273	0.00252336
1727740200	0.00269821	-6.1E-5	-2.21	0.00276537	0.00276663	0.00267827
1727653800	0.00275971	-2.3E-5	-0.83	0.0027831	0.00279049	0.00274179
1727567400	0.00278272	-2.3E-5	-0.82	0.00280715	0.00281307	0.0027601