Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.58103297 | -0.01493537 | -2.57048580221 | 0.55579499 | 0.6019527 | 0 | CX |
4 | 0.63068439 | -0.06458679 | -10.2407465642 | 0.45126434 | 0.69789105 | 0 | CX |
12 | 0.54041928 | 0.02567832 | 4.75155512586 | 0.3962032 | 0.69789105 | 0 | CX |
26 | 0.57360693 | -0.00750933 | -1.30914213327 | 0.36665546 | 0.69789105 | 0 | CX |
52 | 0.39053847 | 0.17555913 | 44.9530951458 | 0.36040419 | 0.69789105 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.69789105 | 0.10491533 | CX |
260 | 0 | 0 | 0 | 0 | 0.69789105 | 0.10491533 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735516200 | 0.57037504 | -0.006834 | -1.18 | 0.57715334 | 0.57902175 | 0.56498063 | 0 |
1735429800 | 0.57720945 | 0.0118718 | 2.10 | 0.56604149 | 0.57889595 | 0.56508263 | 0 |
1735343400 | 0.56533765 | -0.000779 | -0.14 | 0.56632541 | 0.5832261 | 0.56190515 | 0 |
1735257000 | 0.56611629 | -0.027571 | -4.64 | 0.59609076 | 0.5968609 | 0.56148522 | 0 |
1735170600 | 0.59368682 | -0.000253 | -0.04 | 0.59278576 | 0.6019527 | 0.58520162 | 0 |
1735084200 | 0.59394013 | 0.01320638 | 2.27 | 0.58061985 | 0.60062322 | 0.57097688 | 0 |
1734997800 | 0.58073375 | 0.02427742 | 4.36 | 0.58103297 | 0.58703092 | 0.55579499 | 0 |
1734911400 | 0.55645633 | -0.01041 | -1.84 | 0.56937879 | 0.57674532 | 0.55213637 | 0 |
1734825000 | 0.56686604 | -0.022392 | -3.80 | 0.59056373 | 0.60407613 | 0.55982592 | 0 |
1734738600 | 0.58925806 | 0.00436756 | 0.75 | 0.58103297 | 0.59320739 | 0.52966955 | 0 |
1734652200 | 0.5848905 | -0.031533 | -5.12 | 0.61523898 | 0.63176906 | 0.56707515 | 0 |
1734565800 | 0.61642395 | -0.043188 | -6.55 | 0.66093767 | 0.66352012 | 0.61590542 | 0 |
1734479400 | 0.65961159 | -0.019854 | -2.92 | 0.67595465 | 0.68701721 | 0.65451979 | 0 |
1734393000 | 0.67946536 | 0.00743284 | 1.11 | 0.54041928 | 0.69789105 | 0.45126434 | 0 |
1734306600 | 0.67203252 | 0.01485377 | 2.26 | 0.65828042 | 0.67203252 | 0.65204785 | 0 |
1734220200 | 0.65717875 | -0.006292 | -0.95 | 0.6647901 | 0.67034943 | 0.65037155 | 0 |
1734133800 | 0.66347082 | 0.00419245 | 0.64 | 0.66081696 | 0.67385843 | 0.65554325 | 0 |
1734047400 | 0.65927837 | 0.00739203 | 1.13 | 0.65178603 | 0.67747794 | 0.64634061 | 0 |
1733961000 | 0.65188634 | 0.03653685 | 5.94 | 0.61818526 | 0.6546677 | 0.60604994 | 0 |
1733874600 | 0.61534949 | -0.015445 | -2.45 | 0.62876498 | 0.64191185 | 0.59822438 | 0 |
1733788200 | 0.6307949 | -0.048091 | -7.08 | 0.54041928 | 0.6699295 | 0.45126434 | 0 |
1733701800 | 0.67888563 | -0.002446 | -0.36 | 0.68064353 | 0.68225863 | 0.66899105 | 0 |
1733615400 | 0.68133207 | -0.001549 | -0.23 | 0.68072854 | 0.68406413 | 0.67655819 | 0 |
1733529000 | 0.68288086 | 0.03840526 | 5.96 | 0.64425289 | 0.69568092 | 0.64398257 | 0 |
1733442600 | 0.6444756 | -0.007372 | -1.13 | 0.65167553 | 0.67199852 | 0.6359428 | 0 |
1733356200 | 0.65184724 | 0.03607783 | 5.86 | 0.6155501 | 0.66242186 | 0.6155501 | 0 |
1733269800 | 0.61576941 | -0.002999 | -0.48 | 0.61834337 | 0.6239996 | 0.5984896 | 0 |
1733183400 | 0.61876839 | -0.012418 | -1.97 | 0.63068439 | 0.63908629 | 0.60759873 | 0 |
1733097000 | 0.63118592 | 0.00137368 | 0.22 | 0.63163135 | 0.63659054 | 0.62274833 | 0 |
1733010600 | 0.62981224 | 0.01862289 | 3.05 | 0.60976466 | 0.63477993 | 0.60798636 | 0 |
1732924200 | 0.61118935 | 0.00238865 | 0.39 | 0.60887211 | 0.62026108 | 0.6018626 | 0 |
1732837800 | 0.6088007 | -0.014403 | -2.31 | 0.62071331 | 0.62201558 | 0.60114175 | 0 |
1732751400 | 0.62320395 | 0.05771839 | 10.21 | 0.56679973 | 0.62624033 | 0.56129311 | 0 |
1732665000 | 0.56548556 | -0.015015 | -2.59 | 0.58024583 | 0.58852361 | 0.55326524 | 0 |
1732578600 | 0.58050084 | 0.00883032 | 1.54 | 0.54041928 | 0.60160248 | 0.45126434 | 0 |
1732492200 | 0.57167052 | -0.006491 | -1.12 | 0.58070825 | 0.58702072 | 0.55964911 | 0 |
1732405800 | 0.5781615 | 0.01300066 | 2.30 | 0.5662608 | 0.59494659 | 0.56493132 | 0 |
1732319400 | 0.56516084 | -0.008363 | -1.46 | 0.57171642 | 0.58302889 | 0.55592079 | 0 |
1732233000 | 0.57352363 | 0.05044197 | 9.64 | 0.52284535 | 0.57544984 | 0.51635947 | 0 |
1732146600 | 0.52308166 | -0.006221 | -1.18 | 0.52934653 | 0.5373846 | 0.51608575 | 0 |
1732060200 | 0.52930233 | -0.017788 | -3.25 | 0.54675216 | 0.54675216 | 0.52285045 | 0 |
1731973800 | 0.54709047 | 0.02485546 | 4.76 | 0.54041928 | 0.54709047 | 0.45126434 | 0 |
1731887400 | 0.52223501 | -0.009509 | -1.79 | 0.53325846 | 0.53710069 | 0.51846589 | 0 |
1731801000 | 0.53174367 | 0.00549132 | 1.04 | 0.52463215 | 0.54710918 | 0.52266684 | 0 |
1731714600 | 0.52625235 | 0.00634987 | 1.22 | 0.52240842 | 0.5322928 | 0.51271785 | 0 |
1731628200 | 0.51990248 | -0.023262 | -4.28 | 0.54261581 | 0.55124212 | 0.51642917 | 0 |
1731541800 | 0.54316494 | -0.009483 | -1.72 | 0.55171305 | 0.56733187 | 0.53063521 | 0 |
1731455400 | 0.5526481 | -0.019334 | -3.38 | 0.57051105 | 0.58481569 | 0.54691876 | 0 |
1731369000 | 0.57198164 | 0.03018528 | 5.57 | 0.54117243 | 0.57528153 | 0.53038019 | 0 |
1731282600 | 0.54179636 | 0.00834239 | 1.56 | 0.52992627 | 0.55189326 | 0.52605344 | 0 |
1731196200 | 0.53345397 | 0.03034848 | 6.03 | 0.50346761 | 0.53674707 | 0.5033809 | 0 |
1731109800 | 0.50310549 | 0.00992859 | 2.01 | 0.49837581 | 0.50747644 | 0.4914683 | 0 |
1731023400 | 0.4931769 | 0.03021587 | 6.53 | 0.46113682 | 0.49632209 | 0.45982094 | 0 |
1730937000 | 0.46296103 | 0.05029576 | 12.19 | 0.41253096 | 0.46649553 | 0.41236945 | 0 |
1730850600 | 0.41266527 | 0.00594355 | 1.46 | 0.40936367 | 0.42129668 | 0.40492471 | 0 |
1730764200 | 0.40672172 | -0.011035 | -2.64 | 0.54041928 | 0.54508606 | 0.40176763 | 0 |
1730677800 | 0.41775707 | -0.00508 | -1.20 | 0.42401514 | 0.42406274 | 0.4098839 | 0 |
1730591400 | 0.42283697 | -0.004077 | -0.95 | 0.42753944 | 0.42874141 | 0.42098896 | 0 |
1730505000 | 0.42691381 | -0.00111 | -0.26 | 0.42867681 | 0.43952005 | 0.42045343 | 0 |
1730418600 | 0.42802397 | -0.024216 | -5.35 | 0.45215859 | 0.45344727 | 0.42604165 | 0 |
1730332200 | 0.4522402 | 0.00427746 | 0.95 | 0.44789644 | 0.46203447 | 0.44300355 | 0 |
1730245800 | 0.44796274 | 0.01184119 | 2.72 | 0.43599404 | 0.455722 | 0.4353922 | 0 |
1730159400 | 0.43612155 | 0.01006629 | 2.36 | 0.54041928 | 0.54508606 | 0.42300528 | 0 |
1730073000 | 0.42605526 | 0.00450867 | 1.07 | 0.42103996 | 0.42889442 | 0.41871422 | 0 |
1729986600 | 0.42154659 | 0.01120536 | 2.73 | 0.41430076 | 0.4251797 | 0.41290498 | 0 |
1729900200 | 0.41034123 | -0.020042 | -4.66 | 0.43110625 | 0.43488047 | 0.4063749 | 0 |
1729813800 | 0.43038371 | 0.0016321 | 0.38 | 0.42831979 | 0.43475807 | 0.42655168 | 0 |
1729727400 | 0.42875161 | -0.017207 | -3.86 | 0.445433 | 0.44585292 | 0.41806479 | 0 |
1729641000 | 0.44595833 | -0.007353 | -1.62 | 0.45391989 | 0.45391989 | 0.44318546 | 0 |
1729554600 | 0.45331126 | -0.01265 | -2.71 | 0.46719768 | 0.47005724 | 0.45177947 | 0 |
1729468200 | 0.4659617 | 0.01567662 | 3.48 | 0.4506387 | 0.46810213 | 0.44822966 | 0 |
1729381800 | 0.45028508 | 0.00103706 | 0.23 | 0.44904911 | 0.45259382 | 0.44760572 | 0 |
1729295400 | 0.44924802 | 0.0067511 | 1.53 | 0.54041928 | 0.54508606 | 0.44359859 | 0 |
1729209000 | 0.44249692 | -0.001268 | -0.29 | 0.54041928 | 0.54508606 | 0.44149556 | 0 |
1729122600 | 0.4437652 | 0.00211663 | 0.48 | 0.44308176 | 0.44949963 | 0.44076452 | 0 |
1729036200 | 0.44164857 | -0.005192 | -1.16 | 0.44697839 | 0.45603312 | 0.43301376 | 0 |
1728949800 | 0.44684068 | 0.02727301 | 6.50 | 0.54041928 | 0.54508606 | 0.42772985 | 0 |
1728863400 | 0.41956767 | -0.001477 | -0.35 | 0.42145649 | 0.42201752 | 0.41430586 | 0 |
1728777000 | 0.42104506 | 0.00725433 | 1.75 | 0.41464588 | 0.42296617 | 0.41408315 | 0 |
1728690600 | 0.41379073 | 0.00869261 | 2.15 | 0.40503352 | 0.4199451 | 0.4046765 | 0 |
1728604200 | 0.40509812 | 0.00246174 | 0.61 | 0.40313621 | 0.41011852 | 0.3962032 | 0 |
1728517800 | 0.40263638 | -0.012358 | -2.98 | 0.41442997 | 0.41950987 | 0.40009303 | 0 |
1728431400 | 0.41499441 | 0.00231384 | 0.56 | 0.41297809 | 0.4182535 | 0.40908316 | 0 |
1728345000 | 0.41268057 | -0.002084 | -0.50 | 0.54041928 | 0.54508606 | 0.40935687 | 0 |
1728258600 | 0.41476489 | 0.00415164 | 1.01 | 0.4097989 | 0.41725554 | 0.40935687 | 0 |
1728172200 | 0.41061325 | 0.00012241 | 0.03 | 0.41141909 | 0.41266527 | 0.4064157 | 0 |
1728085800 | 0.41049084 | 0.01092314 | 2.73 | 0.39984141 | 0.41478019 | 0.397888 | 0 |
1727999400 | 0.3995677 | -0.001855 | -0.46 | 0.54041928 | 0.54508606 | 0.39337593 | 0 |
1727913000 | 0.40142251 | -0.015354 | -3.68 | 0.4165738 | 0.42471388 | 0.40055206 | 0 |
1727826600 | 0.41677611 | -0.024305 | -5.51 | 0.44252242 | 0.45162816 | 0.41249696 | 0 |
1727740200 | 0.44108074 | -0.010053 | -2.23 | 0.45205829 | 0.4522657 | 0.43781995 | 0 |
1727653800 | 0.45113343 | -0.003762 | -0.83 | 0.45495696 | 0.45616573 | 0.44820416 | 0 |
1727567400 | 0.45489575 | -0.003727 | -0.81 | 0.45888929 | 0.45985664 | 0.45119803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions