Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1685 | Binance | 3864824 | /cdn/crypto/logos/exchanges/BINA.png | $ 648,631.19 | 1720689782 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 1 | https://www.binance.com/en/trade/ADX_USDT | 59.5894509847 | Recently |
| 0.020231 | HTX | 1372695.8784 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,778.78 | 1720689766 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/wallet_usdt | 21.1647914013 | Recently |
| 2.9E-6 | Binance | 464221 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.34 | 1720689782 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 3 | https://www.binance.com/en/trade/ADX_BTC | 7.15755090673 | Recently |
| 5.391E-5 | Binance | 363096 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.55 | 1720689756 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 4 | https://www.binance.com/en/trade/ADX_ETH | 5.59836393449 | Recently |
| 0.020246 | Gate.io | 240937.85366 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,880.74 | 1720688900 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 5 | https://gate.io/trade/WALLET_USDT | 3.7148792341 | 15 minutes ago |
| 0.1689 | Kucoin | 79443.2759 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,120.99 | 1720689259 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 6 | https://trade.kucoin.com/ADX-USDT | 1.22488920461 | 9 minutes ago |
| 0.15573 | Bitvavo | 47708.0831594 | /cdn/crypto/logos/exchanges/BITV.png | € 7,417.47 | 1720689783 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADX-EUR | 0.735582909597 | Recently |
| 0.16876 | Gate.io | 31312.7049584 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,218.81 | 1720688678 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 8 | https://gate.io/trade/ADX_USDT | 0.482792204074 | 18 minutes ago |
| 5.41E-5 | Gate.io | 21513.1887701 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.16 | 1720688679 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 9 | https://gate.io/trade/ADX_ETH | 0.331699220388 | 18 minutes ago |
| 8.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720656120 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 10 | https://hitbtc.com/ADXN-to-BTC | 0 | 9 hours ago |
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720656138 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 9 hours ago |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720656138 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 9 hours ago |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720656120 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 13 | https://hitbtc.com/ADXN-to-ETH | 0 | 9 hours ago |
| 0.199997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 14 | https://hitbtc.com/ADXN-to-USD | 0 | 9 hours ago |
| 0.005529 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720656138 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 15 | https://exchange.latoken.com/exchange/WALLET-USDT | 0 | 9 hours ago |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 16 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 9 hours ago |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720656120 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 17 | https://hitbtc.com/ADX-to-ETH | 0 | 9 hours ago |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720656120 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 18 | https://hitbtc.com/ADX-to-BTC | 0 | 9 hours ago |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 19 | https://hitbtc.com/ADX-to-USD | 0 | 9 hours ago |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 20 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15100807 | 0.01804175 | 11.9475402871 | 0.1304986 | 0.16782103 | 1907537.85714 | CX |
| 4 | 0.19723914 | -0.02818932 | -14.2919503705 | 0.1304986 | 0.54234678 | 1346972.60714 | CX |
| 12 | 0.19978254 | -0.03073272 | -15.3830860294 | 0.1304986 | 0.6052035 | 1572429.88095 | CX |
| 26 | 0.19173862 | -0.0226888 | -11.8331924992 | 0.1304986 | 0.6052035 | 2306481.77596 | CX |
| 52 | 0.14448873 | 0.02456109 | 16.9986198924 | 0.01667533 | 0.6052035 | 1958960.1271 | CX |
| 156 | 0.48426805 | -0.31521823 | -65.0916842439 | 0.01667533 | 0.62219172 | 2621223.04162 | CX |
| 260 | 0.48426805 | -0.31521823 | -65.0916842439 | 0.01667533 | 0.62219172 | 2621223.04162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.16402525 | 0.00441608 | 2.77 | 0.15932999 | 0.16491427 | 0.15744369 | 793253 |
| 1720569000 | 0.15960917 | 0.00381235 | 2.45 | 0.155941 | 0.15976031 | 0.1551779 | 253966 |
| 1720482600 | 0.15579682 | 0.00833295 | 5.65 | 0.13944892 | 0.16171631 | 0.1304986 | 1113227 |
| 1720396200 | 0.14746387 | -0.007244 | -4.68 | 0.15583527 | 0.16782103 | 0.14553899 | 3239709 |
| 1720309800 | 0.15470799 | 0.0158187 | 11.39 | 0.13860166 | 0.15731117 | 0.13673742 | 1819397 |
| 1720223400 | 0.13888929 | -0.000746 | -0.53 | 0.13944892 | 0.14279864 | 0.1304986 | 2888057 |
| 1720137000 | 0.13963505 | -0.011485 | -7.60 | 0.15100807 | 0.15780953 | 0.13963505 | 3245156 |
| 1720050600 | 0.15111972 | -0.009485 | -5.91 | 0.16076453 | 0.16107531 | 0.1484096 | 1079850 |
| 1719964200 | 0.16060439 | -0.006455 | -3.86 | 0.1672475 | 0.1672475 | 0.16054047 | 1177420 |
| 1719877800 | 0.16705911 | -0.005435 | -3.15 | 0.20365966 | 0.54234678 | 0.16665163 | 1191472 |
| 1719791400 | 0.17249364 | 0.00638849 | 3.85 | 0.16623281 | 0.17460302 | 0.16497148 | 366265 |
| 1719705000 | 0.16610515 | -0.001612 | -0.96 | 0.16766713 | 0.16857992 | 0.16604081 | 419818 |
| 1719618600 | 0.16771714 | -0.004 | -2.33 | 0.17189393 | 0.17618192 | 0.16751754 | 961788 |
| 1719532200 | 0.17171741 | 0.00214057 | 1.26 | 0.16845145 | 0.17435605 | 0.16567753 | 954367 |
| 1719445800 | 0.16957684 | -0.000872 | -0.51 | 0.20365966 | 0.20670594 | 0.16577537 | 1699444 |
| 1719359400 | 0.17044857 | -0.003843 | -2.20 | 0.17415888 | 0.17912427 | 0.16881059 | 2152637 |
| 1719273000 | 0.17429147 | 0.00519226 | 3.07 | 0.16863386 | 0.17449322 | 0.16396343 | 1345353 |
| 1719186600 | 0.16909921 | -0.004331 | -2.50 | 0.17281907 | 0.17643229 | 0.16888086 | 203980 |
| 1719100200 | 0.17343001 | 0.00177224 | 1.03 | 0.17383202 | 0.17383202 | 0.16951738 | 274981 |
| 1719013800 | 0.17165777 | -0.004168 | -2.37 | 0.175829 | 0.175829 | 0.16806697 | 1405124 |
| 1718927400 | 0.17582564 | 0.00982027 | 5.92 | 0.16631628 | 0.1912365 | 0.1659033 | 2414618 |
| 1718841000 | 0.16600537 | 0.00210936 | 1.29 | 0.16480106 | 0.17060695 | 0.16284184 | 249809 |
| 1718754600 | 0.16389601 | -0.016104 | -8.95 | 0.17951203 | 0.18061047 | 0.15943529 | 3409627 |
| 1718668200 | 0.17999963 | -0.007256 | -3.87 | 0.20365966 | 0.20670594 | 0.17916317 | 1183469 |
| 1718581800 | 0.18725584 | 0.00261091 | 1.41 | 0.18463223 | 0.18921497 | 0.18216044 | 123026 |
| 1718495400 | 0.18464493 | 0.00043904 | 0.24 | 0.18412445 | 0.186199 | 0.18259547 | 289420 |
| 1718409000 | 0.18420589 | -0.001476 | -0.79 | 0.18583035 | 0.19843413 | 0.18207665 | 1731498 |
| 1718322600 | 0.18568142 | -0.010152 | -5.18 | 0.19723914 | 0.19723914 | 0.18440142 | 1728502 |
| 1718236200 | 0.19583387 | 0.01256136 | 6.85 | 0.18312949 | 0.1966049 | 0.18078195 | 977865 |
| 1718149800 | 0.18327251 | -0.011251 | -5.78 | 0.19469968 | 0.19528325 | 0.18200074 | 961829 |
| 1718063400 | 0.19452308 | -0.006083 | -3.03 | 0.20365966 | 0.20670594 | 0.19380729 | 685055 |
| 1717977000 | 0.2006057 | 0.00509987 | 2.61 | 0.19538998 | 0.20184011 | 0.19434828 | 279820 |
| 1717890600 | 0.19550583 | -0.004874 | -2.43 | 0.20023177 | 0.20206065 | 0.19461964 | 562779 |
| 1717804200 | 0.20037994 | -0.015494 | -7.18 | 0.21580747 | 0.22367682 | 0.19825231 | 2596074 |
| 1717717800 | 0.21587427 | -0.000269 | -0.12 | 0.21631241 | 0.21644088 | 0.21184837 | 1261982 |
| 1717631400 | 0.2161429 | 0.01009932 | 4.90 | 0.20365966 | 0.6052035 | 0.20082352 | 1627439 |
| 1717545000 | 0.20604358 | 0.00242794 | 1.19 | 0.20365966 | 0.20698375 | 0.20082352 | 621184 |
| 1717458600 | 0.20361564 | -0.005875 | -2.80 | 0.2092471 | 0.2118004 | 0.20343624 | 1950998 |
| 1717372200 | 0.20949044 | -0.003073 | -1.45 | 0.21263414 | 0.21279748 | 0.20870261 | 922734 |
| 1717285800 | 0.21256361 | 0.00072427 | 0.34 | 0.21195087 | 0.21444786 | 0.20893314 | 150845 |
| 1717199400 | 0.21183934 | 0.00338142 | 1.62 | 0.20850483 | 0.21205095 | 0.20651907 | 371719 |
| 1717113000 | 0.20845792 | -0.001118 | -0.53 | 0.2095085 | 0.21325214 | 0.20468946 | 1918758 |
| 1717026600 | 0.2095763 | -0.004412 | -2.06 | 0.21380535 | 0.22091813 | 0.20941726 | 2789682 |
| 1716940200 | 0.21398871 | -0.001634 | -0.76 | 0.21581282 | 0.21644965 | 0.20999643 | 2448179 |
| 1716853800 | 0.21562252 | 0.00467049 | 2.21 | 0.19332632 | 0.22112947 | 0.19307136 | 2501459 |
| 1716767400 | 0.21095203 | -0.008518 | -3.88 | 0.21957071 | 0.22082704 | 0.20812196 | 1222117 |
| 1716681000 | 0.21946978 | 0.01306689 | 6.33 | 0.2062774 | 0.22518893 | 0.20622367 | 951535 |
| 1716594600 | 0.20640289 | 0.00074452 | 0.36 | 0.20581147 | 0.21017975 | 0.20193886 | 979325 |
| 1716508200 | 0.20565837 | -0.009978 | -4.63 | 0.21560142 | 0.2183997 | 0.20212169 | 2808212 |
| 1716421800 | 0.21563605 | -0.002593 | -1.19 | 0.21810821 | 0.23418005 | 0.20631198 | 8217869 |
| 1716335400 | 0.21822941 | 0.01122741 | 5.42 | 0.20648879 | 0.30114954 | 0.19979463 | 29669101 |
| 1716249000 | 0.207002 | 0.01758864 | 9.29 | 0.19332632 | 0.56434735 | 0.18775981 | 1519445 |
| 1716162600 | 0.18941336 | -0.008268 | -4.18 | 0.19747494 | 0.19905257 | 0.18916869 | 454680 |
| 1716076200 | 0.19768138 | 0.00017384 | 0.09 | 0.19757073 | 0.20299917 | 0.19730449 | 169625 |
| 1715989800 | 0.19750754 | 0.00625774 | 3.27 | 0.19199337 | 0.19886698 | 0.19052594 | 299594 |
| 1715903400 | 0.1912498 | -0.006424 | -3.25 | 0.19745515 | 0.19875753 | 0.19046969 | 970683 |
| 1715817000 | 0.19767338 | 0.0098862 | 5.26 | 0.18771789 | 0.19941322 | 0.18679199 | 597581 |
| 1715730600 | 0.18778718 | -0.004628 | -2.41 | 0.19185649 | 0.19401089 | 0.1831618 | 763752 |
| 1715644200 | 0.19241506 | 0.00061257 | 0.32 | 0.19332632 | 0.52521769 | 0.18640108 | 512019 |
| 1715557800 | 0.19180249 | -0.000895 | -0.46 | 0.1928957 | 0.19589522 | 0.19180249 | 449317 |
| 1715471400 | 0.19269735 | -0.002889 | -1.48 | 0.19526487 | 0.19821983 | 0.19257483 | 508189 |
| 1715385000 | 0.19558684 | -0.012394 | -5.96 | 0.20760547 | 0.21019232 | 0.1934605 | 1000332 |
| 1715298600 | 0.20798075 | 0.0061513 | 3.05 | 0.20191848 | 0.20851779 | 0.1965222 | 557894 |
| 1715212200 | 0.20182945 | 0.00064592 | 0.32 | 0.2007166 | 0.20471282 | 0.19814764 | 690452 |
| 1715125800 | 0.20118353 | -0.006062 | -2.93 | 0.20718605 | 0.20961955 | 0.20050118 | 640732 |
| 1715039400 | 0.20724538 | -0.010375 | -4.77 | 0.19332632 | 0.2134654 | 0.19307136 | 1118439 |
| 1714953000 | 0.21762023 | 0.01320398 | 6.46 | 0.20445606 | 0.22199396 | 0.20092747 | 1352669 |
| 1714866600 | 0.20441625 | -0.000744 | -0.36 | 0.20501895 | 0.2060112 | 0.20046486 | 466391 |
| 1714780200 | 0.20515975 | 0.01113595 | 5.74 | 0.19332632 | 0.20672095 | 0.19201195 | 552016 |
| 1714693800 | 0.1940238 | 0.00525091 | 2.78 | 0.18810786 | 0.19555167 | 0.18267532 | 300549 |
| 1714607400 | 0.18877289 | 0.00076209 | 0.41 | 0.18612479 | 0.19095298 | 0.17915324 | 784817 |
| 1714521000 | 0.1880108 | -0.009238 | -4.68 | 0.19725824 | 0.20050626 | 0.18148341 | 1184269 |
| 1714434600 | 0.19724906 | -0.003089 | -1.54 | 0.22013924 | 0.53331692 | 0.1916172 | 1484543 |
| 1714348200 | 0.20033847 | -0.004005 | -1.96 | 0.20418445 | 0.20846995 | 0.19958672 | 371028 |
| 1714261800 | 0.20434313 | 0.00593764 | 2.99 | 0.19825379 | 0.20491111 | 0.19313893 | 435384 |
| 1714175400 | 0.19840549 | -0.009879 | -4.74 | 0.20828538 | 0.20898262 | 0.19818742 | 1218509 |
| 1714089000 | 0.20828409 | -0.000366 | -0.18 | 0.20888185 | 0.21103898 | 0.20157892 | 929102 |
| 1714002600 | 0.20865 | -0.022365 | -9.68 | 0.23110874 | 0.23163321 | 0.20785352 | 2234470 |
| 1713916200 | 0.23101471 | 0.01033728 | 4.68 | 0.22044214 | 0.23816049 | 0.22044214 | 1149955 |
| 1713829800 | 0.22067743 | 0.00036262 | 0.16 | 0.22013924 | 0.565539 | 0.21969353 | 975897 |
| 1713743400 | 0.22031481 | -0.009477 | -4.12 | 0.2293212 | 0.23253714 | 0.21525632 | 884852 |
| 1713657000 | 0.22979205 | 0.01842933 | 8.72 | 0.21062332 | 0.2307074 | 0.20894916 | 844726 |
| 1713570600 | 0.21136272 | 0.00049528 | 0.23 | 0.21043401 | 0.21810334 | 0.19769794 | 1600009 |
| 1713484200 | 0.21086744 | 0.01095081 | 5.48 | 0.19978254 | 0.2121134 | 0.19643123 | 870397 |
| 1713397800 | 0.19991663 | -0.003989 | -1.96 | 0.20430067 | 0.20579193 | 0.19282229 | 2031961 |
| 1713311400 | 0.20390553 | 0.00026689 | 0.13 | 0.20359078 | 0.20973397 | 0.19556228 | 2376762 |
| 1713225000 | 0.20363864 | -0.020053 | -8.96 | 0.32000665 | 0.56271983 | 0.20073513 | 2301646 |
| 1713138600 | 0.22369198 | 0.01669253 | 8.06 | 0.20710982 | 0.22435884 | 0.19272427 | 1851468 |
| 1713052200 | 0.20699945 | -0.019897 | -8.77 | 0.22678363 | 0.23537013 | 0.19705001 | 4779378 |
| 1712965800 | 0.22689602 | -0.034467 | -13.19 | 0.26113357 | 0.27130659 | 0.2223041 | 2973811 |
| 1712879400 | 0.26136274 | -0.018043 | -6.46 | 0.27870943 | 0.28075624 | 0.2606151 | 1522474 |
|
WALLET/BTC 0.00000290 BTC
+2.11%
|
WALLET/EUR 0.155730 €
+3.53%
|
|
WALLET/USD $ 0.169050
+3.06%
|
WALLET/GBP £ 0.131325
+2.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
