Ambire WalletWALLET

$ 0.166868

0.004087

(

2.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.164935

Exchange

BINA

Ask

$ 0.167512

Last Trade Time

08:22:02

Volume (24h)

$ 1,048,407

Last Trade Size

1,021.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.16742

Fully Diluted Market Cap

$ 16,686,800

Genesis Date

8/02/2020

Days Range 0.141637-0.167909

52 Weeks Range 0.016675-0.605204

Circulating Supply 623,849,511 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1666	Binance	2011749	/cdn/crypto/logos/exchanges/BINA.png	$ 334,724.30	1728896672	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	71.8218842928	Recently
6.593E-5	Binance	611331	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.55	1728896666	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	2	https://www.binance.com/en/trade/ADX_ETH	21.8252596853	Recently
2.59E-6	Binance	129145	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.337068	1728896670	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	3	https://www.binance.com/en/trade/ADX_BTC	4.61063345725	Recently
0.1669	Kucoin	24474.282	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,069.53	1728896047	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	4	https://trade.kucoin.com/ADX-USDT	0.873761612385	10 minutes ago
0.15235	Bitvavo	10771.3458791	/cdn/crypto/logos/exchanges/BITV.png	€ 1,641.29	1728896671	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	5	https://account.bitvavo.com/markets/ADX-EUR	0.384550138911	Recently
0.014999	HTX	7126.4953	/cdn/crypto/logos/exchanges/HUOB.png	$ 106.84	1728878328	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wallet_usdt	0.254424543445	5 hours ago
0.16732	Gate.io	4713.69	/cdn/crypto/logos/exchanges/GATE.png	$ 788.18	1728895415	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	7	https://gate.io/trade/ADX_USDT	0.168284461815	21 minutes ago
0.014922	Gate.io	1576.4	/cdn/crypto/logos/exchanges/GATE.png	$ 23.53	1728887569	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	8	https://gate.io/trade/WALLET_USDT	0.0562793958885	3 hours ago
6.62E-5	Gate.io	137.878	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009167	1728895416	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	9	https://gate.io/trade/ADX_ETH	0.00492241217097	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728864120	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	11	https://hitbtc.com/ADXN-to-ETH	0	9 hours ago
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728896312	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	12	https://hitbtc.com/ADXN-to-BTC	0	6 minutes ago
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728864135	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	9 hours ago
0.080002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	14	https://hitbtc.com/ADXN-to-USD	0	9 hours ago
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	15	https://hitbtc.com/ADX-to-USD	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	16	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.018322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728864132	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	17	https://exchange.latoken.com/exchange/WALLET-USDT	0	9 hours ago
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	9 hours ago
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	19	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	9 hours ago
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728864120	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	20	https://hitbtc.com/ADX-to-ETH	0	9 hours ago
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728864135	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	9 hours ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728864120	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	22	https://hitbtc.com/ADX-to-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14276299	0.02410501	16.8846351565	0.14163652	0.1801415	2435949.85714	CX
4	0.14498036	0.02188764	15.0969689964	0.13589105	0.51653739	1800161.03571	CX
12	0.13944892	0.02741908	19.6624541804	0.12091654	0.52568513	1634535.67857	CX
26	0.20710982	-0.04024182	-19.4301844307	0.12091654	0.6052035	1545672.71038	CX
52	0.13062834	0.03623966	27.7425710225	0.01667533	0.6052035	2080174.72391	CX
156	0.48426805	-0.31740005	-65.5422239811	0.01667533	0.62219172	2512461.30032	CX
260	0.48426805	-0.31740005	-65.5422239811	0.01667533	0.62219172	2512461.30032	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.1625657	0.00152555	0.95	0.16130971	0.16380681	0.15760301	216375
1728777000	0.16104015	-0.001332	-0.82	0.16258616	0.16573697	0.16022848	1641131
1728690600	0.16237174	0.00526457	3.35	0.15786527	0.16355976	0.1573155	488425
1728604200	0.15710717	-0.012017	-7.11	0.17443105	0.1801415	0.15496024	5889276
1728517800	0.16912435	0.01363385	8.77	0.15537232	0.17170954	0.15201307	6560324
1728431400	0.1554905	0.00691222	4.65	0.1482684	0.1575431	0.14573999	1737421
1728345000	0.14857828	0.00082805	0.56	0.14276299	0.15074843	0.14163652	518697
1728258600	0.14775023	0.00377776	2.62	0.14388252	0.15015175	0.14283965	753600
1728172200	0.14397247	-0.001161	-0.80	0.14549813	0.14639287	0.14348603	387513
1728085800	0.14513342	0.00233546	1.64	0.14276299	0.14518939	0.14163652	719356
1727999400	0.14279796	0.00137093	0.97	0.15798974	0.51653739	0.13706076	2443786
1727913000	0.14142703	0.00015168	0.11	0.14113123	0.14574654	0.13964329	1322043
1727826600	0.14127535	-0.012378	-8.06	0.15389328	0.15636171	0.14127535	4308214
1727740200	0.15365363	-0.004684	-2.96	0.15794248	0.15802129	0.15216945	1069508
1727653800	0.15833813	0.0010129	0.64	0.15745088	0.15960217	0.15436672	1568702
1727567400	0.15732523	-0.000468	-0.30	0.15798974	0.16286199	0.15703313	1566801
1727481000	0.15779347	0.00336468	2.18	0.15496989	0.16025916	0.15368592	1343906
1727394600	0.15442879	0.00137456	0.90	0.15356013	0.15781677	0.15166326	504151
1727308200	0.15305423	-0.002675	-1.72	0.15553013	0.15854517	0.15299194	382190
1727221800	0.15572925	0.00172864	1.12	0.15388555	0.15647599	0.15254533	238163
1727135400	0.15400061	0.00284872	1.88	0.14940155	0.15692706	0.14488344	2550343
1727049000	0.15115189	-0.008902	-5.56	0.15970842	0.16011423	0.15003213	3064518
1726962600	0.16005402	0.00610793	3.97	0.15421685	0.16005402	0.15282646	594719
1726876200	0.15394609	0.00333907	2.22	0.15038874	0.15913454	0.14827323	2870635
1726789800	0.15060702	0.00730353	5.10	0.1445651	0.15287479	0.1445651	1540355
1726703400	0.14330349	0.00347707	2.49	0.13929267	0.14368135	0.13824104	3336862
1726617000	0.13982642	0.00275076	2.01	0.13687434	0.14203599	0.13589105	1384261
1726530600	0.13707566	-0.007821	-5.40	0.14498036	0.14504916	0.1365587	1403234
1726444200	0.14489652	-0.002148	-1.46	0.14702303	0.14769349	0.14453124	645699
1726357800	0.14704446	-0.002	-1.34	0.14893317	0.14919432	0.14646436	675320
1726271400	0.14904399	0.00127142	0.86	0.14775903	0.14922748	0.14517601	914636
1726185000	0.14777257	-0.001388	-0.93	0.14922294	0.15017029	0.14652674	1744555
1726098600	0.14916033	0.00168132	1.14	0.14753899	0.15037882	0.14394051	1984243
1726012200	0.14747901	0.00181649	1.25	0.14581012	0.14815413	0.14512759	627454
1725925800	0.14566252	0.00439525	3.11	0.14940155	0.4671881	0.139029	1420949
1725839400	0.14126727	0.00169539	1.21	0.13977147	0.14127372	0.13784724	737482
1725753000	0.13957188	0.00110545	0.80	0.13820421	0.1396561	0.13789759	536671
1725666600	0.13846643	-0.002475	-1.76	0.1409873	0.14356785	0.1367787	2453434
1725580200	0.14094154	-0.002623	-1.83	0.14385311	0.14464672	0.13951687	1062855
1725493800	0.14356422	-0.001158	-0.80	0.14469512	0.14664165	0.13919097	1852277
1725407400	0.14472243	-0.000821	-0.56	0.14546759	0.14945487	0.14397215	1339090
1725321000	0.14554344	0.00697611	5.03	0.14940155	0.14948864	0.13802474	1544093
1725234600	0.13856733	-0.002334	-1.66	0.14090797	0.14222223	0.13796124	581725
1725148200	0.14090127	-0.003296	-2.29	0.14421973	0.1448087	0.14052851	396033
1725061800	0.14419729	-0.001272	-0.87	0.14527845	0.14605069	0.14130423	1296550
1724975400	0.14546887	0.00105772	0.73	0.14402688	0.14949591	0.1424443	1582539
1724889000	0.14441115	-0.002949	-2.00	0.14695655	0.15063915	0.14220428	3772278
1724802600	0.14736047	-0.006757	-4.38	0.15404394	0.15646704	0.14680448	3222988
1724716200	0.15411788	-0.004001	-2.53	0.15832269	0.16512	0.15411788	2273863
1724629800	0.1581193	-0.000613	-0.39	0.15921019	0.15921019	0.15513652	721265
1724543400	0.15873185	-0.000684	-0.43	0.15962453	0.16063437	0.15789349	599096
1724457000	0.15941619	0.0048285	3.12	0.15458444	0.16135956	0.15420405	5712801
1724370600	0.15458769	0.00592029	3.98	0.14940155	0.52568513	0.14488344	2014586
1724284200	0.1486674	-0.000296	-0.20	0.14869887	0.15744977	0.14451973	4406241
1724197800	0.14896355	0.00642559	4.51	0.1419632	0.15143705	0.14194492	3557114
1724111400	0.14253796	0.00558676	4.08	0.14940155	0.4998034	0.13647655	2898347
1724025000	0.1369512	0.00263516	1.96	0.13444599	0.13790801	0.13375586	1591685
1723938600	0.13431604	-3.7E-5	-0.03	0.13424225	0.13579269	0.13352785	294834
1723852200	0.13435271	-0.006756	-4.79	0.1410256	0.14179486	0.1328894	2502974
1723765800	0.14110895	-0.002484	-1.73	0.14338608	0.14637324	0.14014668	2973635
1723679400	0.14359304	-0.002274	-1.56	0.14585958	0.14638925	0.14293429	668383
1723593000	0.14586744	0.00212053	1.48	0.14364014	0.14700571	0.14212498	1250562
1723506600	0.14374691	-0.008039	-5.30	0.14940155	0.15031666	0.14318131	5072046
1723420200	0.15178594	0.00266951	1.79	0.1491052	0.15252051	0.14523485	1275452
1723333800	0.14911643	0.0022514	1.53	0.14732647	0.15174605	0.14651957	535979
1723247400	0.14686503	-0.002656	-1.78	0.14940155	0.14948864	0.14488344	131700
1723161000	0.14952076	0.01276345	9.33	0.1364765	0.15076969	0.1364765	501187
1723074600	0.13675731	-0.003212	-2.29	0.14068065	0.14535673	0.13592065	182139
1722988200	0.13996897	0.00104333	0.75	0.1393015	0.14451157	0.13469394	250488
1722901800	0.13892564	-0.004266	-2.98	0.13893201	0.15396121	0.12091654	1934049
1722815400	0.14319123	0.00467567	3.38	0.13893201	0.15396121	0.13685	1226561
1722729000	0.13851556	-0.012629	-8.36	0.15109708	0.1651059	0.13697923	1604669
1722642600	0.15114451	-0.002824	-1.83	0.15440285	0.15463201	0.14847052	551578
1722556200	0.15396821	-0.005205	-3.27	0.15971489	0.16022109	0.14744031	1436600
1722469800	0.15917272	-0.002436	-1.51	0.16145506	0.16504162	0.15903954	1055364
1722383400	0.16160871	-0.006785	-4.03	0.16839663	0.17069278	0.1612836	469050
1722297000	0.16839325	0.00261423	1.58	0.13944892	0.17164558	0.1304986	1019635
1722210600	0.16577902	-0.000353	-0.21	0.16543812	0.16694571	0.16293581	615633
1722124200	0.16613218	0.00043454	0.26	0.16570767	0.16798225	0.16301204	1484076
1722037800	0.16569764	-0.001952	-1.16	0.16776126	0.16848584	0.16154695	1815120
1721951400	0.16765013	0.00616072	3.81	0.16152819	0.16867783	0.15531991	1826148
1721865000	0.16148941	-0.006025	-3.60	0.1675516	0.16799694	0.16100346	466668
1721778600	0.16751411	-0.001441	-0.85	0.16833513	0.17120743	0.16498991	1248299
1721692200	0.168955	-0.010333	-5.76	0.13944892	0.17468607	0.1304986	2337790
1721605800	0.17928828	-0.004188	-2.28	0.1839325	0.18489685	0.17664562	1474620
1721519400	0.18347677	-0.001464	-0.79	0.18488423	0.18847049	0.18314554	727000
1721433000	0.18494049	0.006496	3.64	0.1784706	0.18494049	0.17655165	89346
1721346600	0.17844449	-0.003797	-2.08	0.18264193	0.18577811	0.17767632	168645
1721260200	0.18224123	-0.000921	-0.50	0.1829041	0.18609082	0.18021669	286875
1721173800	0.1831624	0.00122097	0.67	0.18223313	0.18390068	0.17312126	184705
1721087400	0.18194143	0.00485697	2.74	0.13944892	0.53579147	0.1304986	247714
1721001000	0.17708446	0.00532071	3.10	0.17177915	0.17792514	0.17113543	461683
1720914600	0.17176375	0.00620774	3.75	0.16556685	0.172231	0.16481883	92397