Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.93 | Coinbase | 1733.752 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,836.12 | 1721200459 | WAMPL/USD | https://pro.coinbase.com/trade/WAMPL-USD | USD | 1 | https://pro.coinbase.com/trade/WAMPL-USD | 100 | Recently |
| 2.87 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | WAMPL/USDT | https://pro.coinbase.com/trade/WAMPL-USDT | USDT | 2 | https://pro.coinbase.com/trade/WAMPL-USDT | 0 | 7 hours ago |
| 0.00627216 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | WAMPL/ETH | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.64 | 4.29 | 21.8431771894 | 19.23 | 24.39 | 7532.92771429 | CX |
| 4 | 25.6 | -1.67 | -6.5234375 | 16.1 | 33.57 | 7269.34225 | CX |
| 12 | 25.91 | -1.98 | -7.64183712852 | 16.1 | 38.68 | 9223.65846429 | CX |
| 26 | 9.81 | 14.12 | 143.934760449 | 7.31 | 44.11 | 17340.5491093 | CX |
| 52 | 3.76 | 20.17 | 536.436170213 | 1.9 | 44.11 | 15108.4924294 | CX |
| 156 | 6.58 | 17.35 | 263.67781155 | 1.9 | 44.11 | 19149.654 | CX |
| 260 | 6.58 | 17.35 | 263.67781155 | 1.9 | 44.11 | 19149.654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 23.43 | 0.94 | 4.18 | 22.66 | 24 | 22.22 | 5571 |
| 1721087400 | 22.49 | 1.29 | 6.08 | 21.2 | 24.39 | 21.2 | 23163 |
| 1721001000 | 21.2 | 0.45 | 2.17 | 20.8 | 21.37 | 20.65 | 6926 |
| 1720914600 | 20.75 | -0.25 | -1.19 | 20.99 | 21.15 | 20.35 | 2603 |
| 1720828200 | 21 | 0.68 | 3.35 | 20.3 | 21.03 | 19.92 | 2771 |
| 1720741800 | 20.32 | 0.53 | 2.68 | 19.81 | 20.92 | 19.45 | 4131 |
| 1720655400 | 19.79 | 0.22 | 1.12 | 19.64 | 20.7 | 19.23 | 7562 |
| 1720569000 | 19.57 | 2.33 | 13.52 | 17.21 | 19.57 | 17.14 | 17383 |
| 1720482600 | 17.24 | 0.49 | 2.93 | 16.67 | 18.05 | 16.1 | 6868 |
| 1720396200 | 16.75 | -2.32 | -12.17 | 19.07 | 19.07 | 16.75 | 4491 |
| 1720309800 | 19.07 | 0.34 | 1.82 | 18.66 | 19.09 | 17.97 | 3665 |
| 1720223400 | 18.73 | -0.46 | -2.40 | 19.16 | 19.22 | 17.52 | 7413 |
| 1720137000 | 19.19 | -1.45 | -7.03 | 20.52 | 20.52 | 18.66 | 6106 |
| 1720050600 | 20.64 | -0.52 | -2.46 | 21.16 | 22.3 | 20.25 | 6649 |
| 1719964200 | 21.16 | -0.45 | -2.08 | 21.6 | 21.67 | 21.1 | 1415 |
| 1719877800 | 21.61 | 0.5 | 2.37 | 20.58 | 21.85 | 20.24 | 2985 |
| 1719791400 | 21.11 | 0.51 | 2.48 | 20.55 | 21.11 | 20.29 | 2157 |
| 1719705000 | 20.6 | 0.47 | 2.33 | 20.13 | 20.76 | 20.01 | 1668 |
| 1719618600 | 20.13 | -0.57 | -2.75 | 20.58 | 21.03 | 20.13 | 2336 |
| 1719532200 | 20.7 | 0.38 | 1.87 | 20.32 | 21.17 | 20 | 4076 |
| 1719445800 | 20.32 | -1.34 | -6.19 | 21.6 | 21.7 | 20.27 | 2633 |
| 1719359400 | 21.66 | 0.4 | 1.88 | 21.44 | 21.97 | 21.21 | 3614 |
| 1719273000 | 21.26 | -1.2 | -5.34 | 22.39 | 22.65 | 20.98 | 5495 |
| 1719186600 | 22.46 | -0.8 | -3.44 | 23.23 | 24.5 | 22.46 | 7294 |
| 1719100200 | 23.26 | -1.08 | -4.44 | 24.29 | 24.36 | 23.05 | 2612 |
| 1719013800 | 24.34 | -1.45 | -5.62 | 25.75 | 26.18 | 22.5 | 14127 |
| 1718927400 | 25.79 | 0.41 | 1.62 | 25.38 | 33.57 | 24.75 | 9236 |
| 1718841000 | 25.38 | 0.02 | 0.08 | 25.6 | 25.92 | 23.33 | 38578 |
| 1718754600 | 25.36 | -2.78 | -9.88 | 28.27 | 28.27 | 24.71 | 15640 |
| 1718668200 | 28.14 | -2.17 | -7.16 | 30.48 | 31.08 | 28.07 | 5610 |
| 1718581800 | 30.31 | 1.29 | 4.45 | 29.13 | 30.77 | 28.1 | 3017 |
| 1718495400 | 29.02 | 1.61 | 5.87 | 27.58 | 29.05 | 27.44 | 3285 |
| 1718409000 | 27.41 | -1.49 | -5.16 | 29.1 | 29.2 | 26.25 | 6749 |
| 1718322600 | 28.9 | -3.95 | -12.02 | 32.8 | 32.93 | 26.95 | 7133 |
| 1718236200 | 32.85 | 0.39 | 1.20 | 32.46 | 34.48 | 32.46 | 6107 |
| 1718149800 | 32.46 | -3.34 | -9.33 | 35.87 | 37.26 | 31.92 | 7712 |
| 1718063400 | 35.8 | -1.45 | -3.89 | 37.22 | 38.68 | 34.58 | 9035 |
| 1717977000 | 37.25 | 2.42 | 6.95 | 34.96 | 37.75 | 34.42 | 10162 |
| 1717890600 | 34.83 | 2.07 | 6.32 | 32.61 | 34.94 | 32.58 | 1851 |
| 1717804200 | 32.76 | 0.17 | 0.52 | 32.92 | 35.1 | 32.45 | 5337 |
| 1717717800 | 32.59 | 0.74 | 2.32 | 31.91 | 33.55 | 31.58 | 5216 |
| 1717631400 | 31.85 | 1.65 | 5.46 | 30.24 | 31.85 | 29.94 | 2887 |
| 1717545000 | 30.2 | -0.04 | -0.13 | 30.24 | 30.58 | 29.95 | 1561 |
| 1717458600 | 30.24 | 0.57 | 1.92 | 29.77 | 31.3 | 29.66 | 2840 |
| 1717372200 | 29.67 | -0.47 | -1.56 | 30.12 | 30.27 | 29.3 | 1328 |
| 1717285800 | 30.14 | 0.83 | 2.83 | 29.31 | 31.84 | 28.77 | 2819 |
| 1717199400 | 29.31 | 0.81 | 2.84 | 28.5 | 30.53 | 27.45 | 8045 |
| 1717113000 | 28.5 | 0.35 | 1.24 | 28.06 | 28.98 | 27.62 | 2279 |
| 1717026600 | 28.15 | -2.39 | -7.83 | 30.51 | 32.03 | 27 | 11718 |
| 1716940200 | 30.54 | -1.77 | -5.48 | 32.18 | 32.45 | 29.64 | 3880 |
| 1716853800 | 32.31 | 2.45 | 8.20 | 29.88 | 33.55 | 29.78 | 4581 |
| 1716767400 | 29.86 | -0.39 | -1.29 | 30.25 | 30.87 | 29.81 | 1753 |
| 1716681000 | 30.25 | 0.69 | 2.33 | 29.49 | 30.61 | 29.45 | 1243 |
| 1716594600 | 29.56 | -1.32 | -4.27 | 30.87 | 31.43 | 29.06 | 1955 |
| 1716508200 | 30.88 | -0.89 | -2.80 | 31.83 | 32.38 | 29.3 | 6636 |
| 1716421800 | 31.77 | -1.31 | -3.96 | 32.86 | 33.28 | 30.43 | 3386 |
| 1716335400 | 33.08 | 0.91 | 2.83 | 32.02 | 33.56 | 31.11 | 5285 |
| 1716249000 | 32.17 | 4.41 | 15.89 | 28.01 | 33.06 | 27.65 | 14589 |
| 1716162600 | 27.76 | 0.32 | 1.17 | 27.45 | 27.96 | 26.02 | 4935 |
| 1716076200 | 27.44 | -0.74 | -2.63 | 28.2 | 28.26 | 26.94 | 2773 |
| 1715989800 | 28.18 | 0.47 | 1.70 | 27.61 | 28.4 | 26.31 | 5510 |
| 1715903400 | 27.71 | -1.6 | -5.46 | 29.2 | 29.63 | 27.31 | 2981 |
| 1715817000 | 29.31 | 0.33 | 1.14 | 28.94 | 29.66 | 27.17 | 10459 |
| 1715730600 | 28.98 | -0.29 | -0.99 | 29.24 | 33 | 28.67 | 16805 |
| 1715644200 | 29.27 | 0.42 | 1.46 | 28.06 | 29.75 | 23.32 | 47939 |
| 1715557800 | 28.85 | 2.05 | 7.65 | 25.79 | 29.58 | 25.33 | 10907 |
| 1715471400 | 26.8 | 1.1 | 4.28 | 25.58 | 32.25 | 25.08 | 25399 |
| 1715385000 | 25.7 | -2.89 | -10.11 | 28.06 | 28.61 | 23.32 | 49967 |
| 1715298600 | 28.59 | 5.38 | 23.18 | 23.29 | 35 | 23.25 | 85648 |
| 1715212200 | 23.21 | 1.96 | 9.22 | 21.27 | 24.43 | 20.89 | 15058 |
| 1715125800 | 21.25 | -0.12 | -0.56 | 21.33 | 21.6 | 20.94 | 3839 |
| 1715039400 | 21.37 | -0.94 | -4.21 | 22.34 | 22.72 | 20.7 | 4240 |
| 1714953000 | 22.31 | -0.17 | -0.76 | 22.47 | 22.48 | 21.78 | 4215 |
| 1714866600 | 22.48 | -0.18 | -0.79 | 22.73 | 25.35 | 22.16 | 10391 |
| 1714780200 | 22.66 | 1.62 | 7.70 | 20.88 | 23.5 | 20.36 | 15141 |
| 1714693800 | 21.04 | -0.37 | -1.73 | 21.41 | 21.51 | 20.45 | 10425 |
| 1714607400 | 21.41 | -0.97 | -4.33 | 22.19 | 22.89 | 19.23 | 29976 |
| 1714521000 | 22.38 | 0 | 0.00 | 22.51 | 23.89 | 20.06 | 10010 |
| 1714434600 | 22.38 | -1.35 | -5.69 | 27.07 | 27.39 | 21.14 | 7491 |
| 1714348200 | 23.73 | -0.06 | -0.25 | 23.79 | 24.3 | 23.61 | 2132 |
| 1714261800 | 23.79 | -1.17 | -4.69 | 24.8 | 24.94 | 23.12 | 4881 |
| 1714175400 | 24.96 | -0.43 | -1.69 | 25.4 | 28.28 | 24.02 | 11680 |
| 1714089000 | 25.39 | 1.06 | 4.36 | 24.33 | 25.65 | 23.42 | 8641 |
| 1714002600 | 24.33 | -1.58 | -6.10 | 25.91 | 26.17 | 23.45 | 6136 |
| 1713916200 | 25.91 | -1.09 | -4.04 | 27.07 | 27.39 | 25.69 | 3267 |
| 1713829800 | 27 | 1 | 3.85 | 27.14 | 27.45 | 25.65 | 2260 |
| 1713743400 | 26 | -1.04 | -3.85 | 27.14 | 27.73 | 25.34 | 13537 |
| 1713657000 | 27.04 | 3.27 | 13.76 | 23.63 | 27.71 | 23.5 | 15836 |
| 1713570600 | 23.77 | -0.1 | -0.42 | 23.9 | 24.7 | 18.15 | 22857 |
| 1713484200 | 23.87 | 1.21 | 5.34 | 22.78 | 24.7 | 21.84 | 8107 |
| 1713397800 | 22.66 | -0.94 | -3.98 | 23.59 | 24.8 | 21.75 | 11537 |
|
WAMPL/BTC 0 BTC
-
|
WAMPL/EUR 0 €
-
|
|
WAMPL/USD $ 23.93
+1.44%
|
WAMPL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
