Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729209734 | WAMPL/USD | https://pro.coinbase.com/trade/WAMPL-USD | USD | 1 | https://pro.coinbase.com/trade/WAMPL-USD | 0 | 11 hours ago |
| 2.87 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729209734 | WAMPL/USDT | https://pro.coinbase.com/trade/WAMPL-USDT | USDT | 2 | https://pro.coinbase.com/trade/WAMPL-USDT | 0 | 11 hours ago |
| 0.00627216 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | WAMPL/ETH | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.92 | 0 | 0 | 23.92 | 23.92 | 317.36342857 | CX |
| 4 | 23.92 | 0 | 0 | 23.92 | 23.92 | 198.35214286 | CX |
| 12 | 23.92 | 0 | 0 | 23.01 | 23.93 | 158.68171429 | CX |
| 26 | 22.78 | 1.14 | 5.00438981563 | 16.1 | 38.68 | 4729.81987432 | CX |
| 52 | 2.88 | 21.04 | 730.555555556 | 2.85 | 44.11 | 11545.4396712 | CX |
| 156 | 6.58 | 17.34 | 263.525835866 | 1.9 | 44.11 | 17117.2314884 | CX |
| 260 | 6.58 | 17.34 | 263.525835866 | 1.9 | 44.11 | 17117.2314884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1729122600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729036200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728949800 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1728863400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728777000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728690600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728604200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728517800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728431400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728345000 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1728258600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728172200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728085800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727999400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1727913000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727826600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727740200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727653800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727567400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727481000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727394600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727308200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727221800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1727135400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1727049000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726962600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726876200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726789800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726703400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726617000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726530600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726444200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726357800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726271400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726185000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726098600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1726012200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725925800 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1725839400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725753000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725666600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725580200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725493800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725407400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725321000 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1725234600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725148200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1725061800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724975400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724889000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724802600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724716200 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724543400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724457000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724370600 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1724284200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724197800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724111400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1724025000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723938600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723852200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723765800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723679400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723593000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723506600 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1723420200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723333800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723247400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723161000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1723074600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722988200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722901800 | 23.92 | 0 | 0.00 | 23.01 | 23.93 | 23.01 | 1110 |
| 1722815400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722729000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722642600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722556200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722469800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722383400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722297000 | 23.92 | 0 | 0.00 | 23.01 | 23.93 | 23.01 | 1110 |
| 1722210600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722124200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1722037800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1721951400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1721865000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1721778600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1721692200 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
| 1721605800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1721519400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1721433000 | 23.92 | 0.57 | 2.44 | 23.25 | 24.39 | 23.01 | 6043 |
| 1721346600 | 23.35 | 0.34 | 1.48 | 23.01 | 24.49 | 23.01 | 1839 |
|
WAMPL/BTC 0 BTC
-
|
WAMPL/EUR 0 €
-
|
|
WAMPL/USD $ 23.92
+0.00%
|
WAMPL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
