Wrapped ANATHAWANATHA

$ 0.001901

0.00006

(

3.26%

)

Official Links

Website

Discord

Info

Rank 4779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00096

Exchange

Ask

$ 0.000979

Last Trade Time

10:57:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004539

Fully Diluted Market Cap

$ 570,360

Genesis Date

10/01/2020

Days Range 0.001755-0.001906

52 Weeks Range 0.001793-0.004064

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3642	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	ANATHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WANATHA/ETH	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	ETH	2	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00212208	-0.00022088	-10.4086556586	0.00179328	0.00269235	0	CX
4	0.0026379	-0.0007367	-27.9275181015	0.00179328	0.00281888	0	CX
12	0.00393621	-0.00203501	-51.6997314676	0.00179328	0.00400062	0	CX
26	0.00236115	-0.00045995	-19.4799144485	0.00179328	0.00406395	0	CX
52	0.00298025	-0.00107905	-36.2066940693	0.00179328	0.00406395	0	CX
156	0	0	0	0	0.0152586	0.04979889	CX
260	0	0	0	0	0.0152586	0.03455113	CX

Project Anatha is a vertically integrated DeFi ecosystem that feeds rewards in the form of native tokens directly back to participants, providing a kind of regenerative universal basic income.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.00186295	-0.000126	-6.33	0.00264627	0.00269235	0.00179328
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507
1741391400	0.00211569	-6.6E-5	-3.03	0.00264627	0.00269235	0.0020933
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201
1741045800	0.00213312	-0.000358	-14.37	0.00264627	0.00269235	0.00207732
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283
1740441000	0.00249087	-0.0003	-10.75	0.00264627	0.00270862	0.00247198
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086
1739836200	0.00271315	7.9E-5	3.00	0.00264627	0.00281888	0.00263848
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828
1739231400	0.00263229	2.8E-5	1.08	0.00330242	0.00332587	0.00260393
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043
1738626600	0.00285307	3.6E-5	1.28	0.00330242	0.00332587	0.00246679
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131
1738021800	0.00313546	-6.9E-5	-2.15	0.00330242	0.00332587	0.00300561
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342
1737417000	0.00322768	3.6E-5	1.13	0.00330242	0.00339232	0.00319856
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631
1736812200	0.00309813	-0.000132	-4.09	0.00330242	0.00332587	0.0029172
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049
1736553000	0.00324003	5.9E-5	1.85	0.00330242	0.00332587	0.00316806
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475
1736207400	0.0036494	4.6E-5	1.28	0.00330242	0.0036964	0.00327874
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166
1735861800	0.00341211	9.5E-5	2.86	0.00330242	0.00345583	0.00327874
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014
1735602600	0.00331969	-2.0E-6	-0.06	0.00308248	0.00338594	0.00300526
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058
1735343400	0.00329206	-5.0E-6	-0.15	0.00329781	0.00339623	0.00327207
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773
1735084200	0.00345862	7.7E-5	2.28	0.00338105	0.00349754	0.0033249
1734997800	0.00338172	0.00014138	4.36	0.00308248	0.00341839	0.00300526
1734911400	0.00324034	-6.1E-5	-1.85	0.00331559	0.00335849	0.00321519
1734825000	0.00330096	-0.00013	-3.79	0.00343896	0.00351764	0.00325997
1734738600	0.00343135	2.5E-5	0.73	0.00338346	0.00345435	0.00308436
1734652200	0.00340592	-0.000184	-5.13	0.00358265	0.0036789	0.00330218
1734565800	0.00358955	-0.000251	-6.53	0.00384876	0.0038638	0.00358653
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139
1734393000	0.00395665	4.3E-5	1.10	0.00308248	0.00406395	0.00300526
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914