Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3642 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720656122 | ANATHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANATHA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ANATHA | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01287651 | -0.0097659 | -75.8427555293 | 0.00114207 | 0.0152586 | 1.18976055 | CX |
| 260 | 0.01287651 | -0.0097659 | -75.8427555293 | 0.00114207 | 0.0152586 | 1.18976055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.00307133 | 3.2E-5 | 1.05 | 0.0030321 | 0.00311789 | 0.0029986 | 0 |
| 1720569000 | 0.00303955 | 5.5E-5 | 1.84 | 0.00298529 | 0.0030755 | 0.00297401 | 0 |
| 1720482600 | 0.00298497 | 9.1E-5 | 3.14 | 0.00347834 | 0.00347867 | 0.00287415 | 0 |
| 1720396200 | 0.00289406 | -0.000142 | -4.68 | 0.00303138 | 0.00304166 | 0.00289406 | 0 |
| 1720309800 | 0.00303563 | 8.3E-5 | 2.81 | 0.00295035 | 0.00304918 | 0.00292879 | 0 |
| 1720223400 | 0.00295225 | -9.0E-5 | -2.96 | 0.00301614 | 0.00307597 | 0.00280378 | 0 |
| 1720137000 | 0.00304204 | -0.00022 | -6.74 | 0.00326481 | 0.00327648 | 0.00302728 | 0 |
| 1720050600 | 0.00326189 | -0.00012 | -3.55 | 0.00338372 | 0.00339136 | 0.00321762 | 0 |
| 1719964200 | 0.00338237 | -2.1E-5 | -0.62 | 0.00340204 | 0.00342529 | 0.00336453 | 0 |
| 1719877800 | 0.00340348 | 3.0E-6 | 0.09 | 0.00347834 | 0.00347867 | 0.00334206 | 0 |
| 1719791400 | 0.00340095 | 6.3E-5 | 1.89 | 0.00334022 | 0.00341875 | 0.00331711 | 0 |
| 1719705000 | 0.00333811 | -3.0E-6 | -0.09 | 0.00334092 | 0.00336803 | 0.00333326 | 0 |
| 1719618600 | 0.00334096 | -6.8E-5 | -1.99 | 0.00341445 | 0.00344702 | 0.00332922 | 0 |
| 1719532200 | 0.0034087 | 7.6E-5 | 2.28 | 0.00333488 | 0.00343373 | 0.00332942 | 0 |
| 1719445800 | 0.00333308 | -2.7E-5 | -0.80 | 0.00347834 | 0.00347867 | 0.00329259 | 0 |
| 1719359400 | 0.00336006 | 4.0E-5 | 1.20 | 0.00332256 | 0.00339124 | 0.00330217 | 0 |
| 1719273000 | 0.00331959 | -6.5E-5 | -1.92 | 0.00338433 | 0.00339555 | 0.00320664 | 0 |
| 1719186600 | 0.00338497 | -7.4E-5 | -2.14 | 0.00345913 | 0.00348295 | 0.00337528 | 0 |
| 1719100200 | 0.00345915 | -2.3E-5 | -0.66 | 0.00348439 | 0.00348439 | 0.00344205 | 0 |
| 1719013800 | 0.00348219 | 4.0E-6 | 0.12 | 0.00347558 | 0.00351034 | 0.00341166 | 0 |
| 1718927400 | 0.00347776 | -3.9E-5 | -1.11 | 0.00351698 | 0.0035798 | 0.00345063 | 0 |
| 1718841000 | 0.00351655 | 7.3E-5 | 2.12 | 0.00344545 | 0.00354889 | 0.00343022 | 0 |
| 1718754600 | 0.00344366 | -2.5E-5 | -0.72 | 0.00347834 | 0.00347867 | 0.00334206 | 0 |
| 1718668200 | 0.00346887 | -0.000115 | -3.21 | 0.00363159 | 0.00367796 | 0.00343716 | 0 |
| 1718581800 | 0.00358352 | 5.4E-5 | 1.53 | 0.00352685 | 0.0036133 | 0.00350526 | 0 |
| 1718495400 | 0.00352927 | 8.5E-5 | 2.47 | 0.0034449 | 0.00355392 | 0.00343781 | 0 |
| 1718409000 | 0.00344472 | 8.0E-6 | 0.23 | 0.0034406 | 0.00349136 | 0.00333025 | 0 |
| 1718322600 | 0.00343688 | -8.8E-5 | -2.50 | 0.00352087 | 0.00352362 | 0.00339615 | 0 |
| 1718236200 | 0.0035245 | 6.1E-5 | 1.76 | 0.00346503 | 0.00361657 | 0.00343039 | 0 |
| 1718149800 | 0.00346388 | -0.000166 | -4.57 | 0.00363132 | 0.00363355 | 0.0033998 | 0 |
| 1718063400 | 0.00362972 | -3.7E-5 | -1.01 | 0.00363159 | 0.00367796 | 0.00360686 | 0 |
| 1717977000 | 0.00366712 | 2.1E-5 | 0.58 | 0.00364325 | 0.00368049 | 0.00363037 | 0 |
| 1717890600 | 0.00364584 | 4.0E-6 | 0.11 | 0.0036403 | 0.00367053 | 0.00363238 | 0 |
| 1717804200 | 0.00364189 | -0.000133 | -3.52 | 0.00377315 | 0.00380046 | 0.00360535 | 0 |
| 1717717800 | 0.00377499 | -5.3E-5 | -1.38 | 0.00382731 | 0.0038392 | 0.00372704 | 0 |
| 1717631400 | 0.00382795 | 5.3E-5 | 1.40 | 0.00363159 | 0.00384785 | 0.00360686 | 0 |
| 1717545000 | 0.00377502 | 5.1E-5 | 1.37 | 0.00372861 | 0.00379215 | 0.00370462 | 0 |
| 1717458600 | 0.00372392 | -1.8E-5 | -0.48 | 0.00373767 | 0.00381097 | 0.00372015 | 0 |
| 1717372200 | 0.00374207 | -3.3E-5 | -0.87 | 0.00377503 | 0.00379665 | 0.00371349 | 0 |
| 1717285800 | 0.00377504 | 4.9E-5 | 1.32 | 0.00372583 | 0.0037882 | 0.00371278 | 0 |
| 1717199400 | 0.0037256 | 1.7E-5 | 0.46 | 0.00370741 | 0.00380429 | 0.00368536 | 0 |
| 1717113000 | 0.0037088 | -1.9E-5 | -0.51 | 0.00372898 | 0.00378288 | 0.00366653 | 0 |
| 1717026600 | 0.00372754 | -7.8E-5 | -2.05 | 0.00380187 | 0.00384296 | 0.00370396 | 0 |
| 1716940200 | 0.00380588 | -4.9E-5 | -1.27 | 0.00384614 | 0.0038849 | 0.00373252 | 0 |
| 1716853800 | 0.00385508 | 6.8E-5 | 1.80 | 0.00363159 | 0.00393081 | 0.00360686 | 0 |
| 1716767400 | 0.00378659 | 7.7E-5 | 2.08 | 0.00371261 | 0.0038411 | 0.00369495 | 0 |
| 1716681000 | 0.00370991 | 1.8E-5 | 0.49 | 0.00368501 | 0.00373665 | 0.00367496 | 0 |
| 1716594600 | 0.00369206 | -2.9E-5 | -0.78 | 0.00373266 | 0.00378646 | 0.00360015 | 0 |
| 1716508200 | 0.00372073 | 1.6E-5 | 0.43 | 0.00370003 | 0.00390208 | 0.0035343 | 0 |
| 1716421800 | 0.00370463 | -5.0E-5 | -1.33 | 0.00375151 | 0.00377465 | 0.00361846 | 0 |
| 1716335400 | 0.00375435 | 0.00013043 | 3.60 | 0.00363159 | 0.00379663 | 0.0035957 | 0 |
| 1716249000 | 0.00362392 | 0.00058619 | 19.30 | 0.00302448 | 0.00364713 | 0.00299094 | 0 |
| 1716162600 | 0.00303773 | -5.5E-5 | -1.78 | 0.00309153 | 0.00310535 | 0.0030277 | 0 |
| 1716076200 | 0.00309299 | 3.5E-5 | 1.14 | 0.00305994 | 0.00311574 | 0.00305605 | 0 |
| 1715989800 | 0.00305809 | 0.00014436 | 4.95 | 0.00291278 | 0.00308628 | 0.00290428 | 0 |
| 1715903400 | 0.00291373 | -9.3E-5 | -3.09 | 0.00300632 | 0.00301026 | 0.00289629 | 0 |
| 1715817000 | 0.00300712 | 0.00015343 | 5.38 | 0.00285688 | 0.00301061 | 0.00283521 | 0 |
| 1715730600 | 0.00285369 | -6.5E-5 | -2.23 | 0.00291727 | 0.00292921 | 0.00283224 | 0 |
| 1715644200 | 0.00291911 | 1.9E-5 | 0.66 | 0.00302448 | 0.00304005 | 0.00289255 | 0 |
| 1715557800 | 0.00290034 | 2.0E-5 | 0.69 | 0.00288386 | 0.00292038 | 0.00287455 | 0 |
| 1715471400 | 0.00288041 | -9.5E-7 | -0.03 | 0.00288461 | 0.00291181 | 0.00286042 | 0 |
| 1715385000 | 0.00288136 | -0.000123 | -4.09 | 0.0029995 | 0.00302187 | 0.00285158 | 0 |
| 1715298600 | 0.00300449 | 6.1E-5 | 2.07 | 0.00294539 | 0.00302661 | 0.00292304 | 0 |
| 1715212200 | 0.00294309 | -4.5E-5 | -1.51 | 0.00298226 | 0.00300712 | 0.00291025 | 0 |
| 1715125800 | 0.00298799 | -5.0E-5 | -1.65 | 0.00303769 | 0.00309801 | 0.00297814 | 0 |
| 1715039400 | 0.00303794 | -6.6E-5 | -2.13 | 0.00302448 | 0.00317457 | 0.00299094 | 0 |
| 1714953000 | 0.00310426 | 1.9E-5 | 0.62 | 0.00308486 | 0.00313831 | 0.00304453 | 0 |
| 1714866600 | 0.0030857 | 1.1E-5 | 0.36 | 0.00307064 | 0.0031345 | 0.00306551 | 0 |
| 1714780200 | 0.00307427 | 0.00011473 | 3.88 | 0.00295947 | 0.00309402 | 0.00293124 | 0 |
| 1714693800 | 0.00295954 | 1.0E-5 | 0.34 | 0.0029463 | 0.00298237 | 0.00286696 | 0 |
| 1714607400 | 0.00294967 | -4.2E-5 | -1.40 | 0.00298114 | 0.00298933 | 0.00278604 | 0 |
| 1714521000 | 0.00299145 | -0.000192 | -6.03 | 0.00317644 | 0.00321639 | 0.0028886 | 0 |
| 1714434600 | 0.00318317 | -5.0E-5 | -1.55 | 0.00302448 | 0.0032002 | 0.00299094 | 0 |
| 1714348200 | 0.00323279 | 1.2E-5 | 0.37 | 0.00322103 | 0.00331357 | 0.00321592 | 0 |
| 1714261800 | 0.00322093 | 0.00012381 | 4.00 | 0.00310031 | 0.00324717 | 0.00304961 | 0 |
| 1714175400 | 0.00309712 | -2.9E-5 | -0.93 | 0.00312366 | 0.00313424 | 0.00307273 | 0 |
| 1714089000 | 0.0031257 | 2.2E-5 | 0.71 | 0.00310818 | 0.00315733 | 0.00304175 | 0 |
| 1714002600 | 0.00310355 | -8.3E-5 | -2.60 | 0.00319016 | 0.00325903 | 0.00307301 | 0 |
| 1713916200 | 0.00318689 | 1.8E-5 | 0.57 | 0.00316777 | 0.00323019 | 0.00312332 | 0 |
| 1713829800 | 0.00316908 | 5.3E-5 | 1.70 | 0.00302448 | 0.0031977 | 0.00299094 | 0 |
| 1713743400 | 0.0031163 | -4.0E-6 | -0.13 | 0.00311818 | 0.00316444 | 0.00308855 | 0 |
| 1713657000 | 0.0031201 | 8.2E-5 | 2.70 | 0.00302448 | 0.0031397 | 0.00299094 | 0 |
| 1713570600 | 0.00303767 | 1.0E-6 | 0.03 | 0.00303102 | 0.00309196 | 0.00284244 | 0 |
| 1713484200 | 0.00303626 | 8.3E-5 | 2.81 | 0.00295956 | 0.00306346 | 0.0029277 | 0 |
| 1713397800 | 0.00295276 | -0.000102 | -3.34 | 0.00305217 | 0.00308834 | 0.00289707 | 0 |
| 1713311400 | 0.00305436 | -1.6E-5 | -0.52 | 0.0030659 | 0.00309305 | 0.00296996 | 0 |
| 1713225000 | 0.00307068 | -5.9E-5 | -1.89 | 0.00298025 | 0.00323976 | 0.00285068 | 0 |
| 1713138600 | 0.00312965 | 0.00013155 | 4.39 | 0.00297793 | 0.00313969 | 0.00288562 | 0 |
| 1713052200 | 0.0029981 | -0.000213 | -6.63 | 0.00319619 | 0.00326624 | 0.00286016 | 0 |
| 1712965800 | 0.00321097 | -0.000261 | -7.52 | 0.0034687 | 0.00351708 | 0.00310016 | 0 |
| 1712879400 | 0.00347218 | -3.2E-5 | -0.91 | 0.00350063 | 0.00357984 | 0.00344231 | 0 |
|
WANATHA/BTC 0 BTC
-
|
WANATHA/EUR 0 €
-
|
|
WANATHA/USD $ 0.003111
+1.28%
|
WANATHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
