Wrapped ANATHAWANATHA

$ 0.003359

-0.00008

(

-2.31%

)

Official Links

Website

Discord

Info

Rank 4629

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001696

Exchange

Ask

$ 0.00173

Last Trade Time

10:57:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004539

Fully Diluted Market Cap

$ 1,007,634

Genesis Date

10/01/2020

Days Range 0.003325-0.003518

52 Weeks Range 0.002099-0.004064

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3642	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	ANATHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ANATHA	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WANATHA/ETH	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	ETH	2	https://v2.info.uniswap.org/token/0x3383c5a8969dc413bfddc9656eb80a1408e4ba20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00387119	-0.00051241	-13.2364983377	0.00300526	0.00406395	0	CX
4	0.00329744	6.134E-5	1.86023096705	0.00300526	0.00406395	0	CX
12	0.00267219	0.00068659	25.6939064962	0.0022907	0.00406395	0	CX
26	0.00347558	-0.0001168	-3.36059017488	0.0021351	0.00406395	0	CX
52	0.00217476	0.00118402	54.4437087311	0.0020987	0.00406395	0	CX
156	0	0	0	0	0.0152586	0.04975362	CX
260	0	0	0	0	0.0152586	0.03638895	CX

Project Anatha is a vertically integrated DeFi ecosystem that feeds rewards in the form of native tokens directly back to participants, providing a kind of regenerative universal basic income.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.00343135	2.5E-5	0.73	0.00338346	0.00345435	0.00308436
1734652200	0.00340592	-0.000184	-5.13	0.00358265	0.0036789	0.00330218
1734565800	0.00358955	-0.000251	-6.53	0.00384876	0.0038638	0.00358653
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139
1734393000	0.00395665	4.3E-5	1.10	0.00308248	0.00406395	0.00300526
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357
1733788200	0.00367323	-0.00028	-7.08	0.00308248	0.00390112	0.00300526
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176
1732578600	0.00338036	5.1E-5	1.53	0.00308248	0.00350324	0.00300526
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465
1731973800	0.00318581	0.00014474	4.76	0.00335669	0.0034263	0.00302585
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795
1730764200	0.00236841	-6.4E-5	-2.63	0.00335669	0.0034263	0.00233956
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537
1730159400	0.00253961	5.9E-5	2.38	0.00335669	0.0034263	0.00246323
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649
1729295400	0.00261605	3.9E-5	1.51	0.00335669	0.0034263	0.00258315
1729209000	0.00257674	-7.0E-6	-0.27	0.00335669	0.0034263	0.00257091
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152
1728949800	0.00260203	0.00015881	6.50	0.00335669	0.0034263	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00335669	0.0034263	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00335669	0.0034263	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00335669	0.0034263	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649