WanCoinWAN

$ 0.223626

-0.007086

(

-3.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 422

Coin

Not Mineable

Wallet

Bid

$ 0.223626

Exchange

KUCN

Ask

$ 0.225571

Last Trade Time

16:44:44

Volume (24h)

$ 778,393

Last Trade Size

51.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.223596

Fully Diluted Market Cap

$ 46,961,525

Genesis Date

1/15/2018

Days Range 0.220872-0.236826

52 Weeks Range 0.126664-0.50566

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2246	Binance	2228613	/cdn/crypto/logos/exchanges/BINA.png	$ 510,458.02	1734800243	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	92.5825813849	Recently
2.32E-6	Binance	148433	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.347130	1734800161	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	2	https://www.binance.com/en/trade/WAN_BTC	6.16630626434	Recently
2.3E-6	Kucoin	30116.3049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.070294	1734799906	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	3	https://trade.kucoin.com/WAN-BTC	1.25111235078	6 minutes ago
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	17 hours ago
6.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	5	https://trade.kucoin.com/WAN-ETH	0	17 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734739340	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29818353	-0.07455722	-25.0038021885	0.20132428	0.30708245	447043.856443	CX
4	0.20469232	0.01893399	9.24997576851	0.20132428	0.33188124	994690.079779	CX
12	0.19090427	0.03272204	17.1405490302	0.15101555	0.33188124	842290.192073	CX
26	0.19918635	0.02443996	12.2698970085	0.12666362	0.33188124	666078.104763	CX
52	0.23877999	-0.01515368	-6.34629392522	0.12666362	0.50565969	732986.544364	CX
156	0.64217306	-0.41854675	-65.1766285555	0.12666362	0.85802339	953023.990957	CX
260	0.1883061	0.03532021	18.7568060727	0.08432301	56.20151085	1462295.01642	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

noreen

7 years ago

Read Full Thread

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Let it rain baby! HODL!

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Read Full Thread

TheBigWhale

7 years ago

Read Full Thread

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.22999094	0.0057266	2.55	0.22421131	0.23036755	0.20132428	373108
1734652200	0.22426434	-0.016883	-7.00	0.24103572	0.24614061	0.21705173	266922
1734565800	0.24114746	-0.02624	-9.81	0.26212593	0.26670775	0.24114746	372642
1734479400	0.26738757	-0.013392	-4.77	0.27986927	0.28287454	0.26602177	386037
1734393000	0.28077916	-0.003885	-1.36	0.29690125	0.29835171	0.27052832	818166
1734306600	0.28466372	-0.0003	-0.11	0.28315888	0.29239697	0.27766241	345326
1734220200	0.28496395	-0.012836	-4.31	0.29818353	0.30708245	0.27832458	567102
1734133800	0.29780027	0.02175468	7.88	0.27526545	0.3173246	0.27526545	1965795
1734047400	0.27604559	0.01679263	6.48	0.25905461	0.28009875	0.25402716	615610
1733961000	0.25925296	0.01294872	5.26	0.24696173	0.26189846	0.23982022	130853
1733874600	0.24630424	-0.012789	-4.94	0.25761519	0.26572845	0.2302994	4483138
1733788200	0.25909346	-0.050218	-16.24	0.29690125	0.29835171	0.24896105	1501738
1733701800	0.30931104	0.00150327	0.49	0.30769779	0.31322182	0.30034818	423453
1733615400	0.30780777	-0.003162	-1.02	0.31060101	0.31347444	0.30378341	277796
1733529000	0.31096945	0.01736973	5.92	0.29118008	0.3152739	0.29051322	476213
1733442600	0.29359972	-0.003286	-1.11	0.29690125	0.30746637	0.28655881	1075702
1733356200	0.29688567	0.00194712	0.66	0.29654881	0.33188124	0.28874093	1552859
1733269800	0.29493855	0.03184394	12.10	0.26266305	0.29587404	0.25853555	1439965
1733183400	0.26309461	0.01385778	5.56	0.24898713	0.2999441	0.24788297	3959727
1733097000	0.24923683	0.00515453	2.11	0.24406866	0.24947596	0.23442197	412208
1733010600	0.2440823	0.01228589	5.30	0.23493904	0.2465408	0.2313916	552191
1732924200	0.23179641	0.00605465	2.68	0.22479486	0.23568803	0.22266025	402087
1732837800	0.22574176	-0.003767	-1.64	0.22967997	0.22967997	0.21923117	470797
1732751400	0.2295084	0.01618376	7.59	0.2129343	0.23060062	0.21238329	187340
1732665000	0.21332464	-0.005801	-2.65	0.21875106	0.22450237	0.20773109	379131
1732578600	0.219126	-0.001697	-0.77	0.20469232	0.23097112	0.20328768	1560163
1732492200	0.22082283	0.00969977	4.59	0.21132971	0.22210227	0.20701915	1409857
1732405800	0.21112306	0.00813338	4.01	0.20469232	0.21864966	0.20328768	1445383
1732319400	0.20298968	0.0058851	2.99	0.19801211	0.20298968	0.19594514	772465
1732233000	0.19710458	0.00402673	2.09	0.19238664	0.19864307	0.18844742	899005
1732146600	0.19307785	-0.007168	-3.58	0.20038012	0.20190429	0.19078143	545367
1732060200	0.20024595	0.00109421	0.55	0.1982951	0.20795266	0.19617358	144826
1731973800	0.19915174	0.0096311	5.08	0.20527093	0.20964401	0.18483191	1242901
1731887400	0.18952064	-0.004936	-2.54	0.19475125	0.24347909	0.18690052	2805099
1731801000	0.19445692	0.00689392	3.68	0.18833708	0.19651406	0.1865643	1112322
1731714600	0.187563	0.00770323	4.28	0.18146915	0.18822327	0.1760756	998370
1731628200	0.17985977	-0.009173	-4.85	0.18718991	0.19184367	0.17953634	2086939
1731541800	0.18903295	-0.013307	-6.58	0.20282761	0.20436722	0.18524361	1785253
1731455400	0.20234022	-0.004369	-2.11	0.20527093	0.21061938	0.19552031	1714678
1731369000	0.20670963	0.0113848	5.83	0.19558066	0.207733	0.19333981	1117101
1731282600	0.19532483	0.009442	5.08	0.18656908	0.20189731	0.18468268	999893
1731196200	0.18588283	0.00679145	3.79	0.17833412	0.18757805	0.17617487	631494
1731109800	0.17909138	0.00031523	0.18	0.17924202	0.18213829	0.17514861	5621418
1731023400	0.17877615	-0.000536	-0.30	0.17927492	0.18130963	0.17557322	1024139
1730937000	0.17931183	0.01880895	11.72	0.15992164	0.17987754	0.15978823	1118061
1730850600	0.16050288	0.00691666	4.50	0.15394876	0.16180113	0.15297291	467535
1730764200	0.15358622	-0.003426	-2.18	0.16218352	0.1628071	0.15101555	562101
1730677800	0.15701178	-0.00429	-2.66	0.16218352	0.1628071	0.15242915	581148
1730591400	0.16130144	-0.006086	-3.64	0.16763232	0.16923948	0.1604738	502811
1730505000	0.16738741	-0.000675	-0.40	0.16849867	0.17230962	0.16432719	578950
1730418600	0.16806221	-0.010767	-6.02	0.17860905	0.17885198	0.16806221	504058
1730332200	0.17882881	0.00090523	0.51	0.17815052	0.1810459	0.17575287	317144
1730245800	0.17792358	0.00671555	3.92	0.17089526	0.18020685	0.1708198	381440
1730159400	0.17120803	0.00269513	1.60	0.18447313	0.1848735	0.1642493	267893
1730073000	0.1685129	0.00493526	3.02	0.16415	0.17044207	0.16277102	189047
1729986600	0.16357764	-0.0002	-0.12	0.16457807	0.16478265	0.15901615	397354
1729900200	0.16377794	-0.009167	-5.30	0.17326521	0.17328329	0.16179895	327658
1729813800	0.17294451	-0.002399	-1.37	0.17526951	0.17681612	0.17154972	260800
1729727400	0.17534391	-0.008504	-4.63	0.18447313	0.1848735	0.1741245	340451
1729641000	0.18384824	-0.003768	-2.01	0.18720169	0.1881014	0.18161154	178237
1729554600	0.18761625	-0.001451	-0.77	0.18967869	0.19168242	0.18514123	245259
1729468200	0.18906772	0.0086398	4.79	0.18120488	0.18978751	0.17983775	229798
1729381800	0.18042792	0.00114282	0.64	0.18005771	0.18255815	0.17893867	191213
1729295400	0.1792851	0.00157897	0.89	0.16931351	0.18004985	0.16832191	631025
1729209000	0.17770613	-0.006304	-3.43	0.16931351	0.18716603	0.16832191	525413
1729122600	0.18401009	0.0010292	0.56	0.18272436	0.18562338	0.18151029	227457
1729036200	0.18298089	-0.006766	-3.57	0.18892276	0.19254038	0.18072673	715894
1728949800	0.1897472	0.00960683	5.33	0.16931351	0.19145698	0.16832191	665358
1728863400	0.18014037	-0.001196	-0.66	0.18155249	0.18298094	0.17241969	1123468
1728777000	0.18133644	0.00272753	1.53	0.17821944	0.18413441	0.17812807	401729
1728690600	0.17860891	0.01006482	5.97	0.16931351	0.1791818	0.16832191	532934
1728604200	0.16854409	-0.002399	-1.40	0.17140274	0.17372487	0.1648934	695426
1728517800	0.1709429	-0.003206	-1.84	0.174017	0.17804561	0.17012177	1015887
1728431400	0.17414936	0.00059994	0.35	0.17256449	0.17691788	0.170791	468840
1728345000	0.17354942	0.00259936	1.52	0.15855804	0.17780585	0.15745971	708744
1728258600	0.17095006	0.00711932	4.35	0.16434857	0.1721405	0.16209408	388024
1728172200	0.16383074	0.00058764	0.36	0.16352995	0.1652877	0.16107977	402892
1728085800	0.1632431	0.00464622	2.93	0.15855804	0.16412854	0.15745971	456049
1727999400	0.15859688	-0.004075	-2.51	0.16166099	0.16360852	0.15674441	510025
1727913000	0.16267144	-0.002353	-1.43	0.16424756	0.16970613	0.16014272	875231
1727826600	0.16502423	-0.011393	-6.46	0.17605898	0.18328035	0.16236979	603471
1727740200	0.17641714	-0.011486	-6.11	0.18677845	0.18883872	0.17527132	515396
1727653800	0.18790334	0.00556405	3.05	0.18248491	0.19059928	0.18086612	428643
1727567400	0.18233929	-0.008328	-4.37	0.19090427	0.19364686	0.18133445	517965
1727481000	0.19066711	0.0036584	1.96	0.18687545	0.19391197	0.18660257	539979
1727394600	0.18700871	-0.001317	-0.70	0.18831654	0.19337895	0.18407798	768989
1727308200	0.18832598	-0.002153	-1.13	0.19087789	0.19339899	0.18701359	380944
1727221800	0.19047875	0.00415702	2.23	0.1868158	0.19155213	0.1835015	420971
1727135400	0.18632173	0.00595561	3.30	0.15807728	0.18790672	0.14790786	719469
1727049000	0.18036612	-0.005093	-2.75	0.18569273	0.18644177	0.17721861	388059
1726962600	0.18545942	0.00501442	2.78	0.18076238	0.18601236	0.17766612	435822