Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2276 | HTX | 26979.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,161.07 | 1734747277 | WAN/USDT | https://www.huobi.com/en-us/exchange/wan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wan_usdt | 94.5871791558 | 14 hours ago |
| 2.36E-6 | HTX | 825.19 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001939 | 1734747016 | WAN/BTC | https://www.huobi.com/en-us/exchange/wan_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/wan_btc | 2.89300989329 | 14 hours ago |
| 6.52E-5 | HTX | 718.7403 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.047030 | 1734745924 | WAN/ETH | https://www.huobi.com/en-us/exchange/wan_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wan_eth | 2.51981095094 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2971693 | -0.06755187 | -22.731779494 | 0.20093208 | 0.30613291 | 105479.452857 | CX |
| 4 | 0.19777036 | 0.03184707 | 16.1030550786 | 0.18353184 | 0.32789714 | 57022.3625527 | CX |
| 12 | 0.19222085 | 0.03739658 | 19.4550070921 | 0.15214082 | 0.32789714 | 58134.5360174 | CX |
| 26 | 0.20048398 | 0.02913345 | 14.5315600778 | 0.12435488 | 0.32789714 | 67614.8131804 | CX |
| 52 | 0.23616083 | -0.0065434 | -2.77073890704 | 0.12435488 | 0.49312076 | 64652.0254407 | CX |
| 156 | 0.1763248 | 0.05329263 | 30.2241261581 | 0.12435488 | 0.49312076 | 68800.3115188 | CX |
| 260 | 0.1763248 | 0.05329263 | 30.2241261581 | 0.12435488 | 0.49312076 | 68800.3115188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.22804186 | 0.0027982 | 1.24 | 0.22421131 | 0.22871628 | 0.20093208 | 24309 |
| 1734652200 | 0.22524366 | -0.015904 | -6.60 | 0.24103572 | 0.24408944 | 0.21709823 | 120770 |
| 1734565800 | 0.24114746 | -0.025179 | -9.45 | 0.26530965 | 0.26619007 | 0.24114746 | 59981 |
| 1734479400 | 0.26632651 | -0.016572 | -5.86 | 0.28304961 | 0.28375296 | 0.26505802 | 121207 |
| 1734393000 | 0.28289824 | -0.000719 | -0.25 | 0.25703075 | 0.28551524 | 0.25470251 | 265821 |
| 1734306600 | 0.28361716 | -0.001347 | -0.47 | 0.28518869 | 0.29159151 | 0.27808536 | 54916 |
| 1734220200 | 0.28496395 | -0.011823 | -3.98 | 0.2971693 | 0.30613291 | 0.27829767 | 91350 |
| 1734133800 | 0.29678734 | 0.03174357 | 11.98 | 0.2652558 | 0.31532256 | 0.26491739 | 97437 |
| 1734047400 | 0.26504377 | 0.00781622 | 3.04 | 0.25703075 | 0.27168012 | 0.25470251 | 37612 |
| 1733961000 | 0.25722755 | 0.01092331 | 4.43 | 0.24696173 | 0.26119598 | 0.24042296 | 40835 |
| 1733874600 | 0.24630424 | -0.012789 | -4.94 | 0.25858732 | 0.26166958 | 0.22797684 | 83844 |
| 1733788200 | 0.25909346 | -0.051228 | -16.51 | 0.19727658 | 0.30581947 | 0.1964719 | 219427 |
| 1733701800 | 0.31032186 | 0.00351346 | 1.15 | 0.30669877 | 0.31136171 | 0.3020196 | 71718 |
| 1733615400 | 0.3068084 | -0.004161 | -1.34 | 0.31060101 | 0.31264285 | 0.30537643 | 50342 |
| 1733529000 | 0.31096945 | 0.01736973 | 5.92 | 0.29311483 | 0.31323329 | 0.29137386 | 39247 |
| 1733442600 | 0.29359972 | -0.010213 | -3.36 | 0.19727658 | 0.30657403 | 0.1964719 | 14898 |
| 1733356200 | 0.303813 | 0.01463872 | 5.06 | 0.28887117 | 0.32789714 | 0.19200784 | 17476 |
| 1733269800 | 0.28917428 | 0.02703638 | 10.31 | 0.26266305 | 0.28946664 | 0.2622436 | 5843 |
| 1733183400 | 0.2621379 | 0.01679539 | 6.85 | 0.24509671 | 0.305909 | 0.24215182 | 8829 |
| 1733097000 | 0.24534251 | 0.00126021 | 0.52 | 0.19293966 | 0.24650569 | 0.19293966 | 1151 |
| 1733010600 | 0.2440823 | 0.0492954 | 25.31 | 0.19497016 | 0.24557017 | 0.19286592 | 558 |
| 1732924200 | 0.1947869 | -0.028085 | -12.60 | 0.22288171 | 0.22288171 | 0.1908945 | 0 |
| 1732837800 | 0.22287216 | -0.005676 | -2.48 | 0.22871897 | 0.23006081 | 0.22065973 | 456 |
| 1732751400 | 0.22854811 | 0.01982098 | 9.50 | 0.18356406 | 0.23074317 | 0.18353184 | 361 |
| 1732665000 | 0.20872713 | -0.005756 | -2.68 | 0.21502764 | 0.22228237 | 0.18562178 | 2591 |
| 1732578600 | 0.2144835 | -0.001454 | -0.67 | 0.19777036 | 0.22740665 | 0.195928 | 161862 |
| 1732492200 | 0.21593737 | 0.00676915 | 3.24 | 0.19567566 | 0.21873405 | 0.19567038 | 744 |
| 1732405800 | 0.20916822 | 0.00815892 | 4.06 | 0.19777036 | 0.21370284 | 0.19776 | 3032 |
| 1732319400 | 0.2010093 | 0.00390472 | 1.98 | 0.19801211 | 0.20468648 | 0.19692486 | 4009 |
| 1732233000 | 0.19710458 | 0.00214304 | 1.10 | 0.22256494 | 0.2242 | 0.18860776 | 2066 |
| 1732146600 | 0.19496154 | -0.00713 | -3.53 | 0.20222694 | 0.2184537 | 0.19325072 | 951 |
| 1732060200 | 0.20209153 | 0.00384503 | 1.94 | 0.1982951 | 0.21720175 | 0.19674476 | 220 |
| 1731973800 | 0.1982465 | 0.00603126 | 3.14 | 0.18809421 | 0.20158312 | 0.18473762 | 161546 |
| 1731887400 | 0.19221524 | -0.002242 | -1.15 | 0.19475125 | 0.21449169 | 0.18997407 | 5027 |
| 1731801000 | 0.19445692 | 0.00764616 | 4.09 | 0.21472247 | 0.21472247 | 0.18632152 | 1636 |
| 1731714600 | 0.18681076 | 0.00695099 | 3.86 | 0.20689237 | 0.20689237 | 0.17869058 | 5431 |
| 1731628200 | 0.17985977 | -0.012791 | -6.64 | 0.18809421 | 0.19182176 | 0.17862377 | 2712 |
| 1731541800 | 0.19265081 | -0.00881 | -4.37 | 0.20194575 | 0.2037155 | 0.18767257 | 5080 |
| 1731455400 | 0.20146048 | -0.004362 | -2.12 | 0.20881008 | 0.2095701 | 0.19786287 | 33408 |
| 1731369000 | 0.20582246 | 0.01130144 | 5.81 | 0.19638552 | 0.20791888 | 0.19534912 | 42048 |
| 1731282600 | 0.19452102 | 0.01401496 | 7.76 | 0.18042689 | 0.19865398 | 0.18042689 | 26783 |
| 1731196200 | 0.18050606 | 0.00218003 | 1.22 | 0.18063027 | 0.18092611 | 0.17808582 | 1244 |
| 1731109800 | 0.17832603 | 0.00031063 | 0.17 | 0.17924202 | 0.1815359 | 0.17767058 | 8186 |
| 1731023400 | 0.1780154 | -0.00054 | -0.30 | 0.17851849 | 0.18005546 | 0.1744878 | 3143 |
| 1730937000 | 0.17855524 | 0.01874717 | 11.73 | 0.15992164 | 0.17911857 | 0.15984109 | 64726 |
| 1730850600 | 0.15980807 | 0.00622185 | 4.05 | 0.15394876 | 0.16128371 | 0.15320851 | 116217 |
| 1730764200 | 0.15358622 | -0.00618 | -3.87 | 0.16218352 | 0.16259943 | 0.15214082 | 226310 |
| 1730677800 | 0.15976638 | -0.002227 | -1.37 | 0.16218352 | 0.16259943 | 0.15656636 | 23925 |
| 1730591400 | 0.16199373 | -0.004699 | -2.82 | 0.16902346 | 0.16975639 | 0.16118274 | 56023 |
| 1730505000 | 0.16669286 | -0.002776 | -1.64 | 0.16920074 | 0.17169062 | 0.16526829 | 71672 |
| 1730418600 | 0.16946859 | -0.00936 | -5.23 | 0.17860905 | 0.17876331 | 0.16786303 | 27028 |
| 1730332200 | 0.17882881 | 0.00017901 | 0.10 | 0.17887767 | 0.18042425 | 0.17718176 | 50074 |
| 1730245800 | 0.1786498 | 0.01093581 | 6.52 | 0.17159279 | 0.18314901 | 0.17151703 | 24646 |
| 1730159400 | 0.16771399 | -0.000799 | -0.47 | 0.17394735 | 0.17394735 | 0.16560666 | 128211 |
| 1730073000 | 0.1685129 | 0.00426486 | 2.60 | 0.16415 | 0.17021572 | 0.16251494 | 67287 |
| 1729986600 | 0.16424804 | 0.00113317 | 0.69 | 0.16391176 | 0.16488531 | 0.16259162 | 5716 |
| 1729900200 | 0.16311487 | -0.014596 | -8.21 | 0.17394735 | 0.17394735 | 0.16272986 | 77790 |
| 1729813800 | 0.17771069 | 0.00236678 | 1.35 | 0.17526951 | 0.17941933 | 0.17400572 | 769 |
| 1729727400 | 0.17534391 | -0.009178 | -4.97 | 0.18514639 | 0.18514905 | 0.17388804 | 97007 |
| 1729641000 | 0.18452168 | -0.000395 | -0.21 | 0.18450814 | 0.18927652 | 0.18249575 | 78671 |
| 1729554600 | 0.18491673 | 0.00067921 | 0.37 | 0.18967869 | 0.19160369 | 0.18313609 | 28402 |
| 1729468200 | 0.18423752 | 0.0038096 | 2.11 | 0.187359 | 0.187359 | 0.17984102 | 20642 |
| 1729381800 | 0.18042792 | 0.00114282 | 0.64 | 0.18758864 | 0.18758864 | 0.17961905 | 26786 |
| 1729295400 | 0.1792851 | 0.00023271 | 0.13 | 0.16871097 | 0.1807397 | 0.16865721 | 118351 |
| 1729209000 | 0.17905239 | -0.003605 | -1.97 | 0.16871097 | 0.17940173 | 0.16865721 | 98864 |
| 1729122600 | 0.18265707 | 0.00034399 | 0.19 | 0.18339368 | 0.18566143 | 0.18177838 | 51824 |
| 1729036200 | 0.18231308 | -0.008095 | -4.25 | 0.1902439 | 0.19186242 | 0.18119823 | 94792 |
| 1728949800 | 0.19040834 | 0.00838497 | 4.61 | 0.16871097 | 0.19145698 | 0.16865721 | 98864 |
| 1728863400 | 0.18202337 | 0.00077426 | 0.43 | 0.18155249 | 0.18270759 | 0.17991165 | 24573 |
| 1728777000 | 0.18124911 | 0.0026402 | 1.48 | 0.17884478 | 0.18418286 | 0.17572298 | 119794 |
| 1728690600 | 0.17860891 | 0.01066676 | 6.35 | 0.16871097 | 0.1791818 | 0.16865721 | 52509 |
| 1728604200 | 0.16794215 | -0.003001 | -1.76 | 0.17079707 | 0.17326261 | 0.1648934 | 123498 |
| 1728517800 | 0.1709429 | -0.002584 | -1.49 | 0.17463849 | 0.17804561 | 0.1698258 | 149415 |
| 1728431400 | 0.17352739 | -2.2E-5 | -0.01 | 0.17256449 | 0.17628603 | 0.170791 | 110852 |
| 1728345000 | 0.17354942 | 0.00322785 | 1.90 | 0.15855804 | 0.17780585 | 0.15781025 | 133125 |
| 1728258600 | 0.17032157 | 0.00649083 | 3.96 | 0.16372839 | 0.17173859 | 0.16262697 | 68815 |
| 1728172200 | 0.16383074 | 0.00133093 | 0.82 | 0.16228638 | 0.16476647 | 0.16184038 | 97035 |
| 1728085800 | 0.16249981 | 0.00390293 | 2.46 | 0.15855804 | 0.1636399 | 0.15781025 | 19199 |
| 1727999400 | 0.15859688 | -0.003468 | -2.14 | 0.16166099 | 0.1634185 | 0.15703994 | 67889 |
| 1727913000 | 0.16206446 | -0.002351 | -1.43 | 0.16424756 | 0.1693594 | 0.16087054 | 110600 |
| 1727826600 | 0.16441528 | -0.012002 | -6.80 | 0.17669229 | 0.1826595 | 0.16201076 | 88037 |
| 1727740200 | 0.17641714 | -0.0128 | -6.76 | 0.18874454 | 0.18883872 | 0.176164 | 93642 |
| 1727653800 | 0.18921735 | 0.00556153 | 3.03 | 0.1831437 | 0.19073997 | 0.18252292 | 69359 |
| 1727567400 | 0.18365582 | -0.005696 | -3.01 | 0.19222085 | 0.19300543 | 0.18240505 | 31569 |
| 1727481000 | 0.18935216 | -0.002869 | -1.49 | 0.19013112 | 0.19151303 | 0.18677147 | 22808 |
| 1727394600 | 0.19222149 | 0.00452536 | 2.41 | 0.18894847 | 0.19394574 | 0.18526 | 33675 |
| 1727308200 | 0.18769613 | -0.001496 | -0.79 | 0.18894983 | 0.19297074 | 0.18761975 | 94564 |
| 1727221800 | 0.18919173 | 0.00730623 | 4.02 | 0.1817496 | 0.19009893 | 0.1817496 | 9990 |
| 1727135400 | 0.1818855 | -0.004196 | -2.25 | 0.15560467 | 0.18330093 | 0.15126341 | 13446 |
| 1727049000 | 0.18608195 | 0.00062253 | 0.34 | 0.18505897 | 0.1873124 | 0.18283469 | 6311 |
| 1726962600 | 0.18545942 | 0.0069072 | 3.87 | 0.17886627 | 0.18545942 | 0.17828185 | 138744 |
|
WANN/BTC 0.00000236 BTC
+0.85%
|
WANN/EUR 0.220857 €
+0.26%
|
|
WANN/USD $ 0.229617
+0.38%
|
WANN/GBP £ 0.182943
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
