WanCoinWAN

$ 0.165626

-0.002872

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 416

Coin

Not Mineable

Wallet

Bid

$ 0.162176

Exchange

BINA

Ask

$ 0.167697

Last Trade Time

21:26:13

Volume (24h)

$ 535,270

Last Trade Size

687.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.165626

Fully Diluted Market Cap

$ 34,781,498

Genesis Date

1/15/2018

Days Range 0.164327-0.17231

52 Weeks Range 0.126664-0.50566

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1656	Binance	2141786	/cdn/crypto/logos/exchanges/BINA.png	$ 358,263.21	1730496480	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	74.8389134289	Recently
2.4E-6	Binance	314321	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.755806	1730496422	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	2	https://www.binance.com/en/trade/WAN_BTC	10.9830964008	Recently
6.62E-5	Kucoin	205427.6077	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13.63	1730495722	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	3	https://trade.kucoin.com/WAN-ETH	7.17811160806	13 minutes ago
2.4E-6	Kucoin	200326.8249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.478889	1730495729	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	4	https://trade.kucoin.com/WAN-BTC	6.99987856218	13 minutes ago
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	21 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730419337	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17326521	-0.00763903	-4.40886546122	0.15901615	0.1848735	340656.904086	CX
4	0.15855804	0.00706814	4.45776196527	0.15745971	0.19254038	447611.111921	CX
12	0.15680989	0.00881629	5.62227930904	0.1471153	0.20252461	465465.173248	CX
26	0.2479643	-0.08233812	-33.2056348434	0.12666362	0.31597884	503272.561556	CX
52	0.18902435	-0.02339817	-12.3783893451	0.12666362	0.50565969	673329.103461	CX
156	0.93977192	-0.77414574	-82.3759173396	0.12666362	1.1681519	960512.22629	CX
260	0.22981048	-0.0641843	-27.9292310777	0.08432301	56.20151085	1504812.65735	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

noreen

6 years ago

Read Full Thread

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Let it rain baby! HODL!

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Read Full Thread

TheBigWhale

7 years ago

Read Full Thread

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.16806221	-0.010767	-6.02	0.17860905	0.17885198	0.16806221	504058
1730332200	0.17882881	0.00090523	0.51	0.17815052	0.1810459	0.17575287	317144
1730245800	0.17792358	0.00671555	3.92	0.17089526	0.18020685	0.1708198	381440
1730159400	0.17120803	0.00269513	1.60	0.18447313	0.1848735	0.1642493	267893
1730073000	0.1685129	0.00493526	3.02	0.16415	0.17044207	0.16277102	189047
1729986600	0.16357764	-0.0002	-0.12	0.16457807	0.16478265	0.15901615	397354
1729900200	0.16377794	-0.009167	-5.30	0.17326521	0.17328329	0.16179895	327658
1729813800	0.17294451	-0.002399	-1.37	0.17526951	0.17681612	0.17154972	260800
1729727400	0.17534391	-0.008504	-4.63	0.18447313	0.1848735	0.1741245	340451
1729641000	0.18384824	-0.003768	-2.01	0.18720169	0.1881014	0.18161154	178237
1729554600	0.18761625	-0.001451	-0.77	0.18967869	0.19168242	0.18514123	245259
1729468200	0.18906772	0.0086398	4.79	0.18120488	0.18978751	0.17983775	229798
1729381800	0.18042792	0.00114282	0.64	0.18005771	0.18255815	0.17893867	191213
1729295400	0.1792851	0.00157897	0.89	0.16931351	0.18004985	0.16832191	631025
1729209000	0.17770613	-0.006304	-3.43	0.16931351	0.18716603	0.16832191	525413
1729122600	0.18401009	0.0010292	0.56	0.18272436	0.18562338	0.18151029	227457
1729036200	0.18298089	-0.006766	-3.57	0.18892276	0.19254038	0.18072673	715894
1728949800	0.1897472	0.00960683	5.33	0.16931351	0.19145698	0.16832191	665358
1728863400	0.18014037	-0.001196	-0.66	0.18155249	0.18298094	0.17241969	1123468
1728777000	0.18133644	0.00272753	1.53	0.17821944	0.18413441	0.17812807	401729
1728690600	0.17860891	0.01006482	5.97	0.16931351	0.1791818	0.16832191	532934
1728604200	0.16854409	-0.002399	-1.40	0.17140274	0.17372487	0.1648934	695426
1728517800	0.1709429	-0.003206	-1.84	0.174017	0.17804561	0.17012177	1015887
1728431400	0.17414936	0.00059994	0.35	0.17256449	0.17691788	0.170791	468840
1728345000	0.17354942	0.00259936	1.52	0.15855804	0.17780585	0.15745971	708744
1728258600	0.17095006	0.00711932	4.35	0.16434857	0.1721405	0.16209408	388024
1728172200	0.16383074	0.00058764	0.36	0.16352995	0.1652877	0.16107977	402892
1728085800	0.1632431	0.00464622	2.93	0.15855804	0.16412854	0.15745971	456049
1727999400	0.15859688	-0.004075	-2.51	0.16166099	0.16360852	0.15674441	510025
1727913000	0.16267144	-0.002353	-1.43	0.16424756	0.16970613	0.16014272	875231
1727826600	0.16502423	-0.011393	-6.46	0.17605898	0.18328035	0.16236979	603471
1727740200	0.17641714	-0.011486	-6.11	0.18677845	0.18883872	0.17527132	515396
1727653800	0.18790334	0.00556405	3.05	0.18248491	0.19059928	0.18086612	428643
1727567400	0.18233929	-0.008328	-4.37	0.19090427	0.19364686	0.18133445	517965
1727481000	0.19066711	0.0036584	1.96	0.18687545	0.19391197	0.18660257	539979
1727394600	0.18700871	-0.001317	-0.70	0.18831654	0.19337895	0.18407798	768989
1727308200	0.18832598	-0.002153	-1.13	0.19087789	0.19339899	0.18701359	380944
1727221800	0.19047875	0.00415702	2.23	0.1868158	0.19155213	0.1835015	420971
1727135400	0.18632173	0.00595561	3.30	0.15807728	0.18790672	0.14790786	719469
1727049000	0.18036612	-0.005093	-2.75	0.18569273	0.18644177	0.17721861	388059
1726962600	0.18545942	0.00501442	2.78	0.18076238	0.18601236	0.17766612	435822
1726876200	0.180445	0.00526194	3.00	0.1755584	0.18156928	0.17280945	496246
1726789800	0.17518306	0.01044529	6.34	0.16557029	0.17687699	0.16411348	530189
1726703400	0.16473777	0.00502225	3.14	0.15979462	0.16488365	0.15427414	452753
1726617000	0.15971552	0.00397424	2.55	0.15609499	0.16357763	0.15428298	443275
1726530600	0.15574128	-0.009263	-5.61	0.16569184	0.16577047	0.15373081	451445
1726444200	0.16500461	-0.009048	-5.20	0.17462735	0.17524369	0.16461648	410083
1726357800	0.17405263	-0.000438	-0.25	0.17436078	0.175273	0.17196814	342924
1726271400	0.17449053	0.00402847	2.36	0.17102817	0.17619645	0.16892275	371460
1726185000	0.17046206	0.00294353	1.76	0.16816277	0.17148402	0.16695179	358046
1726098600	0.16751853	-0.002428	-1.43	0.17001563	0.17033285	0.16243574	433126
1726012200	0.16994652	0.00486233	2.95	0.16517553	0.17077505	0.16339025	419541
1725925800	0.16508419	0.00787626	5.01	0.15807728	0.16702289	0.14790786	412567
1725839400	0.15720793	0.00411164	2.69	0.15277347	0.15850662	0.15218338	350329
1725753000	0.15309629	0.00169914	1.12	0.15224057	0.15624646	0.15101917	373038
1725666600	0.15139715	-0.003582	-2.31	0.15502986	0.15876458	0.1471153	435153
1725580200	0.15497954	-0.005372	-3.35	0.16067465	0.1617223	0.15338284	379831
1725493800	0.16035197	0.00409787	2.62	0.15560467	0.16436412	0.15086854	346660
1725407400	0.1562541	-0.006447	-3.96	0.16320754	0.16902634	0.15606774	409488
1725321000	0.162701	0.01039145	6.82	0.15807728	0.162701	0.14790786	346924
1725234600	0.15230955	-0.008047	-5.02	0.16095345	0.1623424	0.15112767	487185
1725148200	0.16035626	-0.003934	-2.39	0.16431593	0.16616348	0.15899179	448843
1725061800	0.16429035	-0.010272	-5.88	0.17492712	0.17562952	0.16197046	632915
1724975400	0.17456264	-3.3E-5	-0.02	0.17413085	0.18107373	0.17289229	402049
1724889000	0.17459545	-0.000209	-0.12	0.17432497	0.18194283	0.17189888	492529
1724802600	0.17480412	-0.008882	-4.84	0.18359523	0.18681619	0.17001468	495118
1724716200	0.18368648	-0.01107	-5.68	0.19436363	0.20090869	0.18368335	528040
1724629800	0.1947567	0.00018217	0.09	0.19580286	0.19738545	0.18837257	487085
1724543400	0.19457453	0.00122637	0.63	0.1942419	0.20252461	0.19295258	540419
1724457000	0.19334816	0.01037913	5.67	0.18236134	0.19570518	0.18236134	426795
1724370600	0.18296903	0.00187623	1.04	0.15807728	0.18357952	0.14790786	860228
1724284200	0.1810928	0.00789312	4.56	0.17289194	0.1810928	0.17196361	516781
1724197800	0.17319968	0.00274803	1.61	0.17106863	0.17608674	0.16937928	514808
1724111400	0.17045165	0.00528733	3.20	0.15807728	0.17083059	0.14790786	679776
1724025000	0.16516432	0.00826416	5.27	0.15645706	0.16641755	0.15551238	438524
1723938600	0.15690016	0.00369093	2.41	0.15308326	0.15739857	0.15126008	345244
1723852200	0.15320923	0.00288501	1.92	0.15023543	0.15474561	0.1487302	464193
1723765800	0.15032422	-0.007981	-5.04	0.15807728	0.15933817	0.14790786	503753
1723679400	0.15830545	-0.002693	-1.67	0.1622007	0.16331559	0.15733258	399786
1723593000	0.16099892	-0.001162	-0.72	0.16144676	0.16295764	0.1567469	385238
1723506600	0.16216077	0.00566829	3.62	0.15680989	0.16238133	0.15349319	585467
1723420200	0.15649248	-0.002971	-1.86	0.16071585	0.16359976	0.15521546	336988
1723333800	0.15946328	0.00349505	2.24	0.15645828	0.16082047	0.15390216	333643
1723247400	0.15596823	-0.001585	-1.01	0.15680989	0.15983653	0.1546718	410339
1723161000	0.15755287	0.0119725	8.22	0.14473113	0.15913742	0.14392783	462519
1723074600	0.14558037	1.3E-5	0.01	0.14628546	0.15185022	0.14376818	441297
1722988200	0.14556773	0.00664209	4.78	0.13822164	0.14855731	0.13822164	500798
1722901800	0.13892564	-0.011251	-7.49	0.15470595	0.1593068	0.12666362	729251
1722815400	0.15017617	-0.004135	-2.68	0.15470595	0.1593068	0.14445307	421923
1722729000	0.15431119	-0.004821	-3.03	0.15846767	0.16345434	0.15104179	368634
1722642600	0.15913182	-0.009842	-5.82	0.16814209	0.17004553	0.15783056	442210
1722556200	0.16897359	-0.000552	-0.33	0.17006079	0.17159918	0.1574788	528742