Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002105 | Gate.io | 3219360.24263 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,776.78 | 1720796877 | WAR/USDT | https://gate.io/trade/WAR_USDT | USDT | 1 | https://gate.io/trade/WAR_USDT | 50.7091560227 | 13 minutes ago |
6.7E-7 | Gate.io | 3129316.19992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.12 | 1720792928 | WAR/ETH | https://gate.io/trade/WAR_ETH | ETH | 2 | https://gate.io/trade/WAR_ETH | 49.2908439773 | 1 hour ago |
0.0122 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | WAR/USDT | https://www.lbank.info/exchange/war/usdt | USDT | 3 | https://www.lbank.info/exchange/war/usdt | 0 | 15 hours ago |
0.004106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720742537 | WAR/USDT | https://www.huobi.com/en-us/exchange/war_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/war_usdt | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00204122 | 5.065E-5 | 2.48135918715 | 0.00185497 | 0.00231911 | 2833744.38195 | CX |
4 | 0.0024675 | -0.00037563 | -15.223100304 | 0.00185497 | 0.00308354 | 2722558.49456 | CX |
12 | 0.00266362 | -0.00057175 | -21.4651489327 | 0.00185497 | 0.00352915 | 2996230.99328 | CX |
26 | 0.0029822 | -0.00089033 | -29.8548051774 | 0.00185497 | 0.01755302 | 3844056.82042 | CX |
52 | 0.00269889 | -0.00060702 | -22.4914687149 | 0.00108145 | 0.01755302 | 5160101.7162 | CX |
156 | 2.33133285 | -2.32924098 | -99.9102714998 | 0.00077931 | 2.4939746 | 1969077.1832 | CX |
260 | 1.96941217 | -1.9673203 | -99.8937820111 | 0.00077931 | 3.073421 | 1905686.91564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00210774 | 0.00012223 | 6.16 | 0.00198205 | 0.00220719 | 0.00195632 | 3216904 |
1720655400 | 0.00198551 | -4.1E-5 | -2.02 | 0.0020214 | 0.00206158 | 0.00185497 | 3078392 |
1720569000 | 0.00202637 | 0.00012684 | 6.68 | 0.00189973 | 0.00206276 | 0.00189255 | 2389060 |
1720482600 | 0.00189953 | -0.000176 | -8.48 | 0.00231889 | 0.00231911 | 0.0018909 | 2893070 |
1720396200 | 0.00207554 | -7.1E-5 | -3.31 | 0.0021434 | 0.00228683 | 0.00207554 | 3136830 |
1720309800 | 0.00214641 | 0.00020806 | 10.73 | 0.0019371 | 0.00217407 | 0.00191219 | 2568146 |
1720223400 | 0.00193835 | -0.00012 | -5.83 | 0.00204122 | 0.00210139 | 0.00188072 | 2553805 |
1720137000 | 0.00205875 | -0.000248 | -10.75 | 0.00230845 | 0.002422 | 0.00204099 | 2536102 |
1720050600 | 0.00230638 | 8.6E-5 | 3.87 | 0.00222163 | 0.00265361 | 0.00206353 | 3074357 |
1719964200 | 0.00222075 | -8.3E-5 | -3.60 | 0.00230239 | 0.00232095 | 0.00221638 | 1800926 |
1719877800 | 0.00230336 | 3.6E-5 | 1.59 | 0.00231889 | 0.00266627 | 0.00216489 | 3858556 |
1719791400 | 0.0022673 | -0.00016 | -6.59 | 0.00242925 | 0.00243619 | 0.00224667 | 1318546 |
1719705000 | 0.00242771 | -0.000171 | -6.58 | 0.00259849 | 0.0026536 | 0.00239802 | 3035843 |
1719618600 | 0.00259852 | 0.00011946 | 4.82 | 0.00248323 | 0.00263757 | 0.00243418 | 3300336 |
1719532200 | 0.00247906 | 5.5E-5 | 2.27 | 0.00242537 | 0.00248127 | 0.0023369 | 924950 |
1719445800 | 0.00242406 | 8.2E-5 | 3.50 | 0.00231889 | 0.00254264 | 0.00216489 | 2722160 |
1719359400 | 0.00234186 | 9.5E-5 | 4.23 | 0.0022486 | 0.00236359 | 0.0022075 | 2307720 |
1719273000 | 0.00224659 | -4.4E-5 | -1.92 | 0.0022904 | 0.00233962 | 0.00218592 | 849068 |
1719186600 | 0.00229084 | -0.00012 | -4.98 | 0.00241091 | 0.00242176 | 0.00226397 | 1939455 |
1719100200 | 0.00241092 | 0.00012463 | 5.45 | 0.00228773 | 0.00241155 | 0.00227118 | 3558159 |
1719013800 | 0.00228629 | 3.0E-6 | 0.13 | 0.00228194 | 0.00232271 | 0.00224584 | 3932369 |
1718927400 | 0.00228337 | 4.6E-5 | 2.06 | 0.0022736 | 0.00231066 | 0.00222163 | 2271489 |
1718841000 | 0.00223781 | 1.2E-5 | 0.54 | 0.00222736 | 0.00229285 | 0.00215537 | 1294431 |
1718754600 | 0.0022262 | -5.1E-5 | -2.24 | 0.00231889 | 0.00231911 | 0.00216489 | 1520814 |
1718668200 | 0.00227754 | -3.0E-6 | -0.13 | 0.00304467 | 0.00308354 | 0.00225672 | 4647134 |
1718581800 | 0.00228042 | -1.0E-6 | -0.04 | 0.00227998 | 0.00230958 | 0.00225283 | 4560785 |
1718495400 | 0.00228154 | 2.0E-5 | 0.88 | 0.002227 | 0.0022871 | 0.00221641 | 4189939 |
1718409000 | 0.00226168 | -0.000203 | -8.24 | 0.0024675 | 0.00248903 | 0.00221706 | 2752279 |
1718322600 | 0.00246483 | -2.7E-5 | -1.08 | 0.0024895 | 0.00304655 | 0.00243017 | 3172230 |
1718236200 | 0.00249207 | -0.000132 | -5.03 | 0.00262503 | 0.00279939 | 0.00238708 | 2883282 |
1718149800 | 0.00262415 | 0.000241 | 10.11 | 0.0023842 | 0.00290378 | 0.00234708 | 2720168 |
1718063400 | 0.00238315 | -9.9E-5 | -3.99 | 0.00304467 | 0.00308354 | 0.00227335 | 4635412 |
1717977000 | 0.00248179 | 1.4E-5 | 0.57 | 0.00246564 | 0.00249083 | 0.00245692 | 6370 |
1717890600 | 0.00246738 | -0.000108 | -4.19 | 0.00257395 | 0.00258349 | 0.00245828 | 1848492 |
1717804200 | 0.00257507 | -0.00017 | -6.19 | 0.00274411 | 0.00274411 | 0.00249543 | 2362509 |
1717717800 | 0.00274545 | 1.5E-7 | 0.01 | 0.00274483 | 0.00278245 | 0.0026134 | 2742195 |
1717631400 | 0.0027453 | -1.7E-7 | -0.01 | 0.00304467 | 0.00308354 | 0.0027249 | 3890255 |
1717545000 | 0.00274547 | -0.000151 | -5.21 | 0.00290003 | 0.00292985 | 0.00270748 | 1169078 |
1717458600 | 0.00289638 | -9.0E-5 | -3.01 | 0.00298258 | 0.00306872 | 0.00285832 | 2136865 |
1717372200 | 0.00298609 | 0.00012621 | 4.41 | 0.00285987 | 0.00298984 | 0.00284685 | 2896461 |
1717285800 | 0.00285988 | -3.8E-5 | -1.31 | 0.00289787 | 0.00290373 | 0.00279431 | 2852293 |
1717199400 | 0.00289769 | 5.1E-5 | 1.79 | 0.00284609 | 0.00297265 | 0.00283084 | 2637306 |
1717113000 | 0.00284716 | -9.0E-5 | -3.06 | 0.00293798 | 0.00298831 | 0.0028008 | 2897365 |
1717026600 | 0.00293685 | -0.000139 | -4.52 | 0.00311062 | 0.00316353 | 0.00284673 | 2242760 |
1716940200 | 0.00307546 | -7.9E-5 | -2.50 | 0.00314684 | 0.00328247 | 0.00301618 | 2572504 |
1716853800 | 0.00315416 | 9.4E-5 | 3.07 | 0.00304467 | 0.00328834 | 0.00299145 | 3700768 |
1716767400 | 0.00305987 | 9.9E-5 | 3.34 | 0.00296259 | 0.00307843 | 0.00291167 | 2398804 |
1716681000 | 0.00296043 | 0.000238 | 8.74 | 0.00271723 | 0.00296381 | 0.00270982 | 2492522 |
1716594600 | 0.00272243 | -0.000134 | -4.69 | 0.00290318 | 0.00294495 | 0.00271554 | 3662163 |
1716508200 | 0.00285632 | 1.2E-5 | 0.42 | 0.00284043 | 0.00306384 | 0.0027132 | 3155179 |
1716421800 | 0.00284396 | -3.8E-5 | -1.32 | 0.00287995 | 0.00289026 | 0.00278487 | 3370836 |
1716335400 | 0.00288213 | -0.000156 | -5.13 | 0.00304467 | 0.00308354 | 0.00282825 | 2953401 |
1716249000 | 0.00303823 | 0.0001846 | 6.47 | 0.00290228 | 0.00352915 | 0.00285411 | 3800638 |
1716162600 | 0.00285363 | 4.2E-5 | 1.49 | 0.00281048 | 0.0029568 | 0.00272827 | 2910532 |
1716076200 | 0.00281181 | 3.2E-5 | 1.15 | 0.00278176 | 0.00281441 | 0.00271115 | 3162461 |
1715989800 | 0.00278008 | 0.00016066 | 6.13 | 0.00261856 | 0.0028357 | 0.00253048 | 2901206 |
1715903400 | 0.00261942 | -0.000175 | -6.26 | 0.00279375 | 0.00280182 | 0.00257642 | 3201578 |
1715817000 | 0.0027945 | 0.00014259 | 5.38 | 0.00265488 | 0.00281596 | 0.00258109 | 2993540 |
1715730600 | 0.00265191 | -2.0E-6 | -0.08 | 0.00265206 | 0.00280454 | 0.00258743 | 2844507 |
1715644200 | 0.00265374 | 0.00016355 | 6.57 | 0.00290228 | 0.00291993 | 0.00247742 | 4920768 |
1715557800 | 0.00249019 | -0.000128 | -4.89 | 0.00262169 | 0.00269675 | 0.00248661 | 3188054 |
1715471400 | 0.00261855 | -0.000176 | -6.30 | 0.0027972 | 0.00336343 | 0.00261548 | 3468812 |
1715385000 | 0.00279405 | -5.9E-5 | -2.07 | 0.00284801 | 0.00289978 | 0.0027534 | 3472713 |
1715298600 | 0.00285274 | 0.00017721 | 6.62 | 0.00267763 | 0.00290433 | 0.00265731 | 3546548 |
1715212200 | 0.00267553 | 5.0E-5 | 1.90 | 0.00262077 | 0.00269693 | 0.00258378 | 3668365 |
1715125800 | 0.00262581 | 1.7E-5 | 0.65 | 0.00260812 | 0.00264759 | 0.00256629 | 3595966 |
1715039400 | 0.00260833 | -2.6E-5 | -0.99 | 0.00290228 | 0.00300959 | 0.00257107 | 4243194 |
1714953000 | 0.00263392 | 1.6E-5 | 0.61 | 0.00261746 | 0.00266281 | 0.00257106 | 2794588 |
1714866600 | 0.00261817 | -5.2E-5 | -1.95 | 0.00266742 | 0.00269187 | 0.00256029 | 3666245 |
1714780200 | 0.00267058 | 0.00027903 | 11.67 | 0.00239149 | 0.00271723 | 0.00236868 | 3585758 |
1714693800 | 0.00239155 | -0.000111 | -4.44 | 0.00249989 | 0.00254813 | 0.0023504 | 4175977 |
1714607400 | 0.00250275 | -5.0E-6 | -0.20 | 0.00249934 | 0.00254552 | 0.00242928 | 4007761 |
1714521000 | 0.00250798 | -0.000193 | -7.15 | 0.00269516 | 0.00282705 | 0.00233527 | 3083437 |
1714434600 | 0.00270087 | -0.000369 | -12.02 | 0.00290228 | 0.00299939 | 0.00268821 | 5182710 |
1714348200 | 0.00306952 | -5.4E-5 | -1.73 | 0.00309089 | 0.0031594 | 0.00303499 | 2830590 |
1714261800 | 0.00312333 | 5.7E-5 | 1.86 | 0.00306899 | 0.00319324 | 0.00302622 | 3220127 |
1714175400 | 0.00306584 | 9.8E-5 | 3.30 | 0.0029659 | 0.00313586 | 0.00295939 | 2596698 |
1714089000 | 0.00296784 | -1.0E-5 | -0.34 | 0.0029826 | 0.00301021 | 0.00287479 | 3061210 |
1714002600 | 0.00297815 | -4.8E-5 | -1.59 | 0.00306127 | 0.00316784 | 0.0028646 | 3038996 |
1713916200 | 0.00302594 | 0.00017697 | 6.21 | 0.00284779 | 0.00302675 | 0.00280904 | 3398575 |
1713829800 | 0.00284897 | -7.8E-5 | -2.66 | 0.00290228 | 0.00313486 | 0.00284575 | 3956171 |
1713743400 | 0.00292743 | 0.00015401 | 5.55 | 0.00277171 | 0.00296109 | 0.00274681 | 3087829 |
1713657000 | 0.00277342 | -0.000142 | -4.87 | 0.00290228 | 0.00310125 | 0.00267089 | 2841813 |
1713570600 | 0.00291494 | 0.00024672 | 9.25 | 0.00266362 | 0.00291923 | 0.00256197 | 3605154 |
1713484200 | 0.00266822 | -1.6E-5 | -0.60 | 0.00269051 | 0.00273878 | 0.00257141 | 3444899 |
1713397800 | 0.00268433 | -0.000247 | -8.43 | 0.00292885 | 0.00297913 | 0.00267012 | 2339942 |
1713311400 | 0.00293095 | -0.00014 | -4.56 | 0.0030659 | 0.00322054 | 0.00289555 | 1305987 |
1713225000 | 0.00307068 | 0.00019393 | 6.74 | 0.00237818 | 0.00381459 | 0.00226288 | 1936085 |
1713138600 | 0.00287675 | 0.00018149 | 6.73 | 0.00270721 | 0.00328358 | 0.00261519 | 1797735 |
1713052200 | 0.00269526 | -0.000516 | -16.07 | 0.00319619 | 0.00328388 | 0.00269193 | 1548319 |
1712965800 | 0.00321097 | -0.000156 | -4.63 | 0.00336359 | 0.00346755 | 0.00310016 | 1269863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions