Wasder TokenWAS

$ 0.005044

-0.000013

(

-0.27%

)

Official Links

Website

Info

Rank 720

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:42:23

Volume (24h)

$ 13,300

Last Trade Size

0.157954

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.023074

Fully Diluted Market Cap

$ 5,044,280

Genesis Date

5/05/2021

Days Range 0.005039-0.005071

52 Weeks Range 0.002021-0.034642

Circulating Supply 395,754,533 / 1,000,000,000

39.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00229	Gate.io	154714.2	/cdn/crypto/logos/exchanges/GATE.png	$ 359.43	1727582026	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	37 minutes ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00600783	-0.00096355	-16.0382367677	0.00497659	0.00605971	46.70199507	CX
4	0.00600783	-0.00096355	-16.0382367677	0.00429939	0.00605971	46.70199507	CX
12	0.0055273	-0.00048302	-8.7388055651	0.00413405	0.00662819	46.70199507	CX
26	0.02094567	-0.01590139	-75.9173136978	0.00413405	0.02277468	16.84395862	CX
52	0.00318812	0.00185616	58.2211460045	0.00202072	0.03464242	18.29391386	CX
156	0.02024033	-0.01519605	-75.0780743199	0.00202072	0.03464242	15.41156091	CX
260	0.02024033	-0.01519605	-75.0780743199	0.00202072	0.03464242	15.41156091	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00505707	-4.1E-5	-0.80	0.00510146	0.00511222	0.00501596	0
1727481000	0.0050985	0.00012869	2.59	0.0049689	0.00515503	0.00494518	0
1727394600	0.00496981	0.00010254	2.11	0.00488111	0.00503685	0.00483732	0
1727308200	0.00486727	-0.000151	-3.01	0.00501054	0.00503616	0.00483694	0
1727221800	0.00501827	1.2E-5	0.24	0.00500504	0.00504788	0.00490589	0
1727135400	0.00500636	0.00012601	2.58	0.00600783	0.00605971	0.00497659	46
1727049000	0.00488035	-7.0E-5	-1.41	0.00494397	0.00495482	0.0047786	0
1726962600	0.00495008	0.00012242	2.54	0.00483739	0.00495421	0.00478512	0
1726876200	0.00482766	0.000165	3.54	0.00465945	0.0048597	0.00461226	0
1726789800	0.00466266	0.00021211	4.77	0.00450222	0.00470424	0.00449184	0
1726703400	0.00445055	3.2E-5	0.72	0.00442256	0.0044604	0.00430842	0
1726617000	0.00441838	6.9E-5	1.59	0.00433802	0.0045188	0.00427897	0
1726530600	0.00434938	-3.2E-5	-0.73	0.00438687	0.00441022	0.00426431	0
1726444200	0.00438098	-0.000188	-4.12	0.00456969	0.00459115	0.0043644	0
1726357800	0.00456848	-4.8E-5	-1.04	0.00461519	0.00461519	0.00452263	0
1726271400	0.00461653	0.00014927	3.34	0.00446221	0.00465454	0.00441864	0
1726185000	0.00446726	3.8E-5	0.86	0.0044228	0.00451069	0.00438054	0
1726098600	0.004429	-8.5E-5	-1.88	0.00450765	0.00450797	0.0043119	0
1726012200	0.00451424	4.9E-5	1.10	0.00445391	0.00453187	0.0043888	0
1725925800	0.00446493	0.00011525	2.65	0.00600783	0.00605971	0.00429939	46
1725839400	0.00434968	6.0E-5	1.40	0.00428869	0.00439995	0.00424055	0
1725753000	0.00428948	8.9E-5	2.12	0.0042119	0.00436429	0.00420073	0
1725666600	0.00420048	-0.000276	-6.17	0.00447984	0.00454707	0.0040761	0
1725580200	0.00447654	-0.000144	-3.12	0.00462942	0.00466036	0.00444097	0
1725493800	0.00462078	-6.0E-6	-0.13	0.00457298	0.00470237	0.00437236	0
1725407400	0.0046266	-0.000168	-3.50	0.004794	0.00481984	0.00460596	0
1725321000	0.00479468	0.00020078	4.37	0.00600783	0.00605971	0.00460101	46
1725234600	0.0045939	-0.000153	-3.22	0.00474639	0.0047537	0.00454834	0
1725148200	0.00474688	-2.9E-5	-0.61	0.00477257	0.0047851	0.00471188	0
1725061800	0.00477597	-7.7E-7	-0.02	0.00477361	0.00479833	0.00461377	0
1724975400	0.00477674	-1.0E-5	-0.21	0.00477756	0.00490591	0.00474023	0
1724889000	0.00478695	0.00013047	2.80	0.00464688	0.00482766	0.00457455	0
1724802600	0.00465648	-0.000415	-8.18	0.0050768	0.0051029	0.00455232	0
1724716200	0.00507107	-0.000118	-2.27	0.00518761	0.00522214	0.00504257	0
1724629800	0.00518903	-2.9E-5	-0.56	0.00523607	0.00527635	0.00517217	0
1724543400	0.00521836	-7.0E-6	-0.13	0.00523038	0.0053245	0.005172	0
1724457000	0.00522526	0.00026655	5.38	0.00495641	0.00528387	0.00495633	0
1724370600	0.00495871	-1.0E-5	-0.20	0.00600783	0.00605971	0.00489239	46
1724284200	0.00496879	9.4E-5	1.93	0.00487253	0.004996	0.00481137	0
1724197800	0.00487527	-0.000105	-2.11	0.00498132	0.00509217	0.00483235	0
1724111400	0.00498015	1.3E-5	0.26	0.00600783	0.00605971	0.00485355	46
1724025000	0.00496699	2.7E-5	0.55	0.00493785	0.00506606	0.00491218	0
1723938600	0.00493976	3.5E-5	0.71	0.0049023	0.00496353	0.00489319	0
1723852200	0.00490494	3.8E-5	0.78	0.00485875	0.00496754	0.00482437	0
1723765800	0.00486671	-0.000167	-3.32	0.005037	0.00505285	0.0047826	0
1723679400	0.00503375	-6.3E-5	-1.24	0.00510349	0.00523172	0.00499438	0
1723593000	0.00509627	-8.1E-5	-1.56	0.00514692	0.00516769	0.00493976	0
1723506600	0.00517716	0.00034222	7.08	0.00600783	0.00605971	0.00478839	46
1723420200	0.00483494	-9.2E-5	-1.87	0.00493229	0.00511804	0.00480602	0
1723333800	0.00492653	2.4E-5	0.49	0.0049019	0.00499215	0.00488249	0
1723247400	0.00490258	-0.000167	-3.29	0.00507474	0.00510944	0.004837	0
1723161000	0.0050693	0.00063365	14.29	0.00441747	0.00514062	0.00438918	0
1723074600	0.00443565	-0.000203	-4.38	0.00465217	0.00481568	0.00437527	0
1722988200	0.0046383	3.3E-5	0.72	0.0045786	0.00481876	0.0045786	0
1722901800	0.00460575	-0.000503	-9.85	0.00600783	0.00605971	0.00413405	46
1722815400	0.0051087	-0.000386	-7.03	0.00548702	0.00553535	0.00501039	0
1722729000	0.0054946	-0.000145	-2.57	0.00564316	0.00569914	0.00540645	0
1722642600	0.00563962	-0.000414	-6.84	0.00604803	0.00607463	0.00560812	0
1722556200	0.00605315	-5.1E-5	-0.84	0.00611749	0.00612085	0.00582	0
1722469800	0.00610373	-8.8E-5	-1.42	0.00619035	0.00632679	0.00607723	0
1722383400	0.00619209	-7.3E-5	-1.17	0.00626911	0.00636104	0.0061181	0
1722297000	0.00626559	7.9E-5	1.28	0.00600783	0.00641885	0.00598126	46
1722210600	0.00618631	3.3E-5	0.54	0.00613677	0.00620269	0.0060523	0
1722124200	0.00615357	-4.1E-5	-0.66	0.00617986	0.00628351	0.00606024	0
1722037800	0.00619422	0.00019433	3.24	0.00599825	0.00620902	0.00599697	0
1721951400	0.00599989	-0.000303	-4.81	0.00630607	0.00631426	0.00584896	0
1721865000	0.00630332	-0.000275	-4.18	0.00658336	0.00659163	0.0062504	0
1721778600	0.00657842	6.9E-5	1.06	0.00650553	0.00669118	0.00643199	0
1721692200	0.00650908	-0.000148	-2.22	0.00600783	0.00662819	0.00598126	46
1721605800	0.00665716	-5.9E-7	-0.01	0.0066473	0.00669997	0.00648192	0
1721519400	0.00665775	3.0E-5	0.45	0.00662641	0.00668986	0.00658298	0
1721433000	0.00662802	0.00014404	2.22	0.00645928	0.00669197	0.00638477	0
1721346600	0.00648398	7.3E-5	1.14	0.00640823	0.00659513	0.00639666	0
1721260200	0.00641112	-0.00011	-1.69	0.00652068	0.00664641	0.00638404	0
1721173800	0.00652155	-7.0E-5	-1.06	0.00659294	0.00661154	0.00633253	0
1721087400	0.00659107	0.00043283	7.03	0.00600783	0.00660025	0.00598126	46
1721001000	0.00615824	0.00015181	2.53	0.00600783	0.00617447	0.00598126	0
1720914600	0.00600643	8.8E-5	1.49	0.00591896	0.00605159	0.00588672	0
1720828200	0.00591885	6.1E-5	1.04	0.00585476	0.00596841	0.00575958	0
1720741800	0.00585828	-5.0E-6	-0.09	0.00585325	0.00607328	0.00577725	0
1720655400	0.00586346	6.1E-5	1.05	0.00578855	0.00595234	0.0057246	0
1720569000	0.00580279	0.0001042	1.83	0.0056992	0.00587141	0.00567767	0
1720482600	0.00569859	0.00017356	3.14	0.0055273	0.00582809	0.00548702	46
1720396200	0.00552503	-0.00027	-4.66	0.00578718	0.00580681	0.00552503	0
1720309800	0.0057953	0.00015917	2.82	0.0056325	0.00582116	0.00559133	0
1720223400	0.00563613	-0.000171	-2.94	0.00575809	0.00587232	0.00535268	0
1720137000	0.00580753	-0.00042	-6.74	0.00623282	0.0062551	0.00577935	0
1720050600	0.00622724	-0.00023	-3.56	0.00645983	0.00647442	0.00614274	0
1719964200	0.00645726	-4.0E-5	-0.62	0.00649481	0.00653919	0.0064232	0
1719877800	0.00649755	5.0E-6	0.08	0.00663061	0.00663061	0.00646818	46
1719791400	0.00649273	0.00011998	1.88	0.00637678	0.00652671	0.00633267	0
1719705000	0.00637275	-5.0E-6	-0.08	0.00637812	0.00642989	0.00636349	0