Wasder TokenWAS

$ 0.006366

-0.000198

(

-3.02%

)

Official Links

Website

Info

Rank 691

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:42:23

Volume (24h)

$ 110,597

Last Trade Size

0.157954

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.023074

Fully Diluted Market Cap

$ 6,365,860

Genesis Date

5/05/2021

Days Range 0.006348-0.006716

52 Weeks Range 0.004076-0.034642

Circulating Supply 597,083,456 / 1,000,000,000

59.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001794	Gate.io	13680564.7	/cdn/crypto/logos/exchanges/GATE.png	$ 24,966.87	1734798838	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	27 minutes ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00739046	-0.0010246	-13.8638190316	0.00588833	0.00775845	6.67171358	CX
4	0.00629511	7.075E-5	1.12388822435	0.00588833	0.00775845	5.00378519	CX
12	0.00510146	0.0012644	24.7850615314	0.00437315	0.00775845	6.0437876	CX
26	0.00621392	0.00015194	2.44515539305	0.0040761	0.00939985	6.12284701	CX
52	0.01572858	-0.00936272	-59.5267977147	0.0040761	0.03464242	12.29019342	CX
156	0.02024033	-0.01387447	-68.5486353236	0.00200802	0.03464242	11.51928006	CX
260	0.02024033	-0.01387447	-68.5486353236	0.00200802	0.03464242	11.51928006	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.00655077	4.9E-5	0.75	0.00645933	0.00659468	0.00588833	0
1734652200	0.00650222	-0.000351	-5.12	0.0068396	0.00702337	0.00630417	0
1734565800	0.00685278	-0.00048	-6.55	0.00734763	0.00737634	0.00684701	0
1734479400	0.00733289	-0.000221	-2.93	0.00751458	0.00763756	0.00727629	0
1734393000	0.00755361	8.3E-5	1.11	0.00600783	0.00775845	0.00598126	46
1734306600	0.00747098	0.00016513	2.26	0.00731809	0.00747098	0.00724881	0
1734220200	0.00730585	-7.0E-5	-0.95	0.00739046	0.00745227	0.00723017	0
1734133800	0.0073758	4.7E-5	0.64	0.00734629	0.00749127	0.00728766	0
1734047400	0.00732919	8.2E-5	1.13	0.0072459	0.00753151	0.00718536	0
1733961000	0.00724701	0.00040618	5.94	0.00687236	0.00727793	0.00673745	0
1733874600	0.00684083	-0.000172	-2.45	0.00698997	0.00713612	0.00665045	0
1733788200	0.00701254	-0.000535	-7.09	0.00600783	0.0074476	0.00598126	46
1733701800	0.00754716	-2.7E-5	-0.36	0.0075667	0.00758466	0.00743716	0
1733615400	0.00757436	-1.7E-5	-0.22	0.00756765	0.00760473	0.00752129	0
1733529000	0.00759158	0.00042695	5.96	0.00716215	0.00773388	0.00715914	0
1733442600	0.00716463	-8.2E-5	-1.13	0.00724467	0.0074706	0.00706977	0
1733356200	0.00724658	0.00040108	5.86	0.00684306	0.00736413	0.00684306	0
1733269800	0.0068455	-3.3E-5	-0.48	0.00687411	0.00693699	0.0066534	0
1733183400	0.00687884	-0.000138	-1.97	0.00701131	0.00710471	0.00675467	0
1733097000	0.00701688	1.5E-5	0.21	0.00702184	0.00707697	0.00692308	0
1733010600	0.00700161	0.00020703	3.05	0.00677874	0.00705684	0.00675898	0
1732924200	0.00679458	2.7E-5	0.40	0.00676882	0.00689543	0.0066909	0
1732837800	0.00676803	-0.00016	-2.31	0.00690046	0.00691494	0.00668288	0
1732751400	0.00692815	0.00064166	10.21	0.0063011	0.0069619	0.00623989	0
1732665000	0.00628649	-0.000167	-2.59	0.00645058	0.00654261	0.00615064	0
1732578600	0.00645342	9.8E-5	1.54	0.00600783	0.00668801	0.00598126	46
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.00056076	9.64	0.00581246	0.00639727	0.00574036	0
1732146600	0.00581509	-6.9E-5	-1.17	0.00588474	0.0059741	0.00573732	0
1732060200	0.00588425	-0.000198	-3.26	0.00607824	0.00607824	0.00581252	0
1731973800	0.006082	0.00027632	4.76	0.00600783	0.006082	0.00577663	46
1731887400	0.00580568	-0.000106	-1.79	0.00592823	0.00597094	0.00576378	0
1731801000	0.00591139	6.1E-5	1.04	0.00583233	0.0060822	0.00581048	0
1731714600	0.00585034	7.1E-5	1.23	0.00580761	0.00591749	0.00569988	0
1731628200	0.00577975	-0.000259	-4.29	0.00603225	0.00612815	0.00574113	0
1731541800	0.00603836	-0.000105	-1.71	0.00613339	0.00630702	0.00589906	0
1731455400	0.00614378	-0.000215	-3.38	0.00634236	0.00650139	0.00608009	0
1731369000	0.00635871	0.00033557	5.57	0.00601621	0.0063954	0.00589623	0
1731282600	0.00602314	9.3E-5	1.57	0.00589118	0.00613539	0.00584813	0
1731196200	0.0059304	0.00033738	6.03	0.00559704	0.00596701	0.00559608	0
1731109800	0.00559302	0.00011038	2.01	0.00554044	0.00564161	0.00546364	0
1731023400	0.00548264	0.00033591	6.53	0.00512645	0.0055176	0.00511182	0
1730937000	0.00514673	0.00055914	12.19	0.0045861	0.00518602	0.0045843	0
1730850600	0.00458759	6.6E-5	1.46	0.00455089	0.00468355	0.00450154	0
1730764200	0.00452152	-0.000123	-2.65	0.00600783	0.00605971	0.00446644	46
1730677800	0.0046442	-5.6E-5	-1.19	0.00471377	0.0047143	0.00455667	0
1730591400	0.00470067	-4.5E-5	-0.95	0.00475295	0.00476631	0.00468013	0
1730505000	0.00474599	-1.2E-5	-0.25	0.00476559	0.00488614	0.00467417	0
1730418600	0.00475833	-0.000269	-5.35	0.00502664	0.00504097	0.0047363	0
1730332200	0.00502755	4.8E-5	0.96	0.00497926	0.00513643	0.00492486	0
1730245800	0.00497999	0.00013163	2.71	0.00484694	0.00506625	0.00484025	0
1730159400	0.00484836	0.00011191	2.36	0.00600783	0.00605971	0.00470254	46
1730073000	0.00473645	5.0E-5	1.07	0.00468069	0.00476801	0.00465484	0
1729986600	0.00468633	0.00012457	2.73	0.00460577	0.00472671	0.00459026	0
1729900200	0.00456176	-0.000223	-4.66	0.0047926	0.00483456	0.00451766	0
1729813800	0.00478457	1.8E-5	0.38	0.00476162	0.0048332	0.00474197	0
1729727400	0.00476642	-0.000191	-3.85	0.00495187	0.00495654	0.00464762	0
1729641000	0.00495771	-8.2E-5	-1.63	0.00504622	0.00504622	0.00492688	0
1729554600	0.00503945	-0.000141	-2.72	0.00519383	0.00522562	0.00502242	0
1729468200	0.00518009	0.00017428	3.48	0.00500974	0.00520388	0.00498296	0
1729381800	0.00500581	1.2E-5	0.24	0.00499207	0.00503148	0.00497602	0
1729295400	0.00499428	7.5E-5	1.52	0.00600783	0.00605971	0.00493148	46
1729209000	0.00491923	-1.4E-5	-0.28	0.00600783	0.00605971	0.0049081	46
1729122600	0.00493333	2.4E-5	0.49	0.00492573	0.00499708	0.00489997	0
1729036200	0.0049098	-5.8E-5	-1.17	0.00496905	0.00506971	0.00481381	0
1728949800	0.00496752	0.00030319	6.50	0.00600783	0.00605971	0.00475506	46
1728863400	0.00466433	-1.6E-5	-0.34	0.00468532	0.00469156	0.00460583	0
1728777000	0.00468075	8.1E-5	1.76	0.00460961	0.00470211	0.00460335	0
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-0.000137	-2.97	0.00460721	0.00466368	0.00444783	0
1728431400	0.00461349	2.6E-5	0.57	0.00459107	0.00464972	0.00454777	0
1728345000	0.00458776	-2.3E-5	-0.50	0.00600783	0.00605971	0.00455081	46
1728258600	0.00461093	4.6E-5	1.01	0.00455573	0.00463862	0.00455081	0
1728172200	0.00456478	1.0E-6	0.02	0.00457374	0.00458759	0.00451812	0
1728085800	0.00456342	0.00012143	2.73	0.00444503	0.0046111	0.00442331	0
1727999400	0.00444199	-2.1E-5	-0.47	0.00600783	0.00605971	0.00437315	46
1727913000	0.00446261	-0.000171	-3.69	0.00463104	0.00472154	0.00445293	0
1727826600	0.00463329	-0.00027	-5.51	0.00491951	0.00502074	0.00458572	0
1727740200	0.00490349	-0.000112	-2.23	0.00502552	0.00502783	0.00486724	0
1727653800	0.00501524	-4.2E-5	-0.83	0.00505775	0.00507119	0.00498268	0
1727567400	0.00505707	-4.1E-5	-0.80	0.00510146	0.00511222	0.00501596	0
1727481000	0.0050985	0.00012869	2.59	0.0049689	0.00515503	0.00494518	0
1727394600	0.00496981	0.00010254	2.11	0.00488111	0.00503685	0.00483732	0
1727308200	0.00486727	-0.000151	-3.01	0.00501054	0.00503616	0.00483694	0
1727221800	0.00501827	1.2E-5	0.24	0.00500504	0.00504788	0.00490589	0
1727135400	0.00500636	0.00012601	2.58	0.00600783	0.00605971	0.00497659	46
1727049000	0.00488035	-7.0E-5	-1.41	0.00494397	0.00495482	0.0047786	0
1726962600	0.00495008	0.00012242	2.54	0.00483739	0.00495421	0.00478512	0