WavesWAVES

$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 248

Coin

Not Mineable

Wallet

Bid

$ 0.8629

Exchange

KRKN

Ask

$ 0.9298

Last Trade Time

11:51:14

Volume (24h)

$ 3,559,459

Last Trade Size

319.18

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.9311

Fully Diluted Market Cap

$ 93,110,000

Genesis Date

4/13/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.936	HTX	75192.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,918.85	1720513067	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waves_usdt	29.7673277607	Recently
0.9337	DigiFinex	58908	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,760.73	1720512801	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WAVES	23.3206433491	Recently
0.935	Gate.io	58824.5904776	/cdn/crypto/logos/exchanges/GATE.png	$ 54,614.74	1720512232	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	3	https://gate.io/trade/WAVES_USDT	23.2876229831	14 minutes ago
0.9316	Kucoin	56000.8859	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,033.06	1720512836	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	4	https://trade.kucoin.com/WAVES-USDT	22.1697678976	Recently
1.64E-5	Gate.io	2720.40202839	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044328	1720512233	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	1.07695941927	14 minutes ago
1.642E-5	Kucoin	727.311	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011906	1720512837	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	0.287929660401	Recently
1.642E-5	Upbit	226.70600796	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003739	1720512733	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0897489298015	6 minutes ago
1.711E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720512713	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	8	https://hitbtc.com/WAVES-to-BTC	0	6 minutes ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1720483322	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	9	https://account.bitvavo.com/markets/WAVES-EUR	0	8 hours ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720483331	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	10	https://exchange.latoken.com/exchange/WAVES-USDT	0	8 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720483331	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	11	https://www.lbank.info/exchange/waves/usdt	0	8 hours ago
0.92543	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720483320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	12	https://hitbtc.com/WAVES-to-USD	0	8 hours ago
0.000268	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720512075	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	0	17 minutes ago
1.864E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720483331	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	14	https://exchange.latoken.com/exchange/WAVES-BTC	0	8 hours ago
0.825655	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1720483321	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	15	https://tidex.com/exchange/WAVES/USDT	0	8 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1720483321	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	16	https://tidex.com/exchange/WAVES/BTC	0	8 hours ago
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1720483321	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	17	https://tidex.com/exchange/WAVES/ETH	0	8 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720483333	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	18	https://www.huobi.com/en-us/exchange/waves_eth	0	8 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1720483337	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	19	https://www.binance.com/en/trade/WAVES_USDT	0	8 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1720483367	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	20	https://www.binance.com/en/trade/WAVES_EUR	0	8 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720483367	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	21	https://www.binance.com/en/trade/WAVES_ETH	0	8 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1720483367	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	22	https://www.binance.com/en/trade/WAVES_BTC	0	8 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1720483331	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	23	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	8 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1720483331	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	24	https://trade.kraken.com/markets/kraken/WAVES/USD	0	8 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720483326	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	8 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1720483326	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	8 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720483349	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	27	https://www.okx.com/trade-spot/WAVES-BTC	0	8 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720483333	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	28	https://www.huobi.com/en-us/exchange/waves_btc	0	8 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1720483331	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	29	https://www.okx.com/trade-spot/WAVES-USDT	0	8 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720483333	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	8 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1720483326	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	8 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720483331	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	32	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.06	-0.1289	-12.1603773585	0.7523	1.07	45264.0696991	CX
4	1.28	-0.3489	-27.2578125	0.7523	1.35	67072.7608257	CX
12	2.36	-1.4289	-60.5466101695	0.7523	3.02	47105.1254249	CX
26	2.48	-1.5489	-62.4556451613	0.7523	4.98	41772.9454444	CX
52	2.16	-1.2289	-56.8935185185	0.7523	4.98	34226.7006795	CX
156	14.76	-13.8289	-93.6917344173	0.7523	63.6	45629.5895788	CX
260	1.89974245	-0.96864245	-50.9880931492	0.518	63.6	181796.597726	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Snowflake: Will the Stock Surge or Slump by End of 2020?

Shares of Snowflake (NYSE: SNOW) have already generated massive returns for IPO investors. The stock had an initial IPO price of $120 and the...

a surfer

2 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

2 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720482600	0.9311	0.0387	4.34	0.9147	0.9362	0.8781	117842
1720396200	0.8924	-0.0535	-5.66	0.9459	1	0.8924	45457
1720309800	0.9459	0.0829	9.61	0.8666	0.9776	0.8666	19055
1720223400	0.863	-0.0193	-2.19	0.8823	0.8992	0.7523	44540
1720137000	0.8823	-0.0937	-9.60	0.976	1.01	0.8763	64756
1720050600	0.976	-0.044	-4.31	1.02	1.02	0.96	13617
1719964200	1.02	-0.04	-3.77	1.06	1.07	1	11578
1719877800	1.06	0.06	6.13	0.9349	1.09	0.787	124223
1719791400	0.9988	0.0668	7.17	0.9301	1.01	0.9301	11709
1719705000	0.932	0.0285	3.15	0.9035	0.9799	0.9035	12043
1719618600	0.9035	-0.0238	-2.57	0.9273	0.9273	0.9035	4228
1719532200	0.9273	-0.0007	-0.08	0.928	0.9338	0.8936	14459
1719445800	0.928	-0.0265	-2.78	0.9544	0.9651	0.9147	113593
1719359400	0.9545	0.0462	5.09	0.9164	0.9632	0.9033	31308
1719273000	0.9083	-0.0266	-2.85	0.9349	0.939	0.787	150682
1719186600	0.9349	-0.0172	-1.81	0.9521	0.9612	0.9349	70080
1719100200	0.9521	-0.0005	-0.05	0.9526	0.9667	0.9377	77708
1719013800	0.9526	-0.0474	-4.74	1	1	0.9491	57139
1718927400	1	0.0475	4.99	0.9525	1.03	0.9511	99585
1718841000	0.9525	0.0127	1.35	0.9398	0.98	0.9196	62040
1718754600	0.9398	-0.0702	-6.95	1.01	1.04	0.9071	159500
1718668200	1.01	-0.02	-1.94	1.03	1.11	0.9585	75279
1718581800	1.03	-0.08	-7.21	1.11	1.11	1.02	83415
1718495400	1.11	-0.03	-2.63	1.14	1.17	1.03	95738
1718409000	1.14	-0.05	-4.20	1.19	1.23	1.11	149126
1718322600	1.19	-0.08	-6.30	1.27	1.27	1.18	33642
1718236200	1.27	0.02	1.60	1.25	1.3	1.23	44493
1718149800	1.25	-0.03	-2.34	1.28	1.35	1.22	91189
1718063400	1.28	-0.06	-4.48	1.33	1.36	1.28	51403
1717977000	1.34	-0.03	-2.19	1.36	1.4	1.33	36261
1717890600	1.37	0.09	7.03	1.27	1.43	1.26	102049
1717804200	1.28	-0.14	-9.86	1.42	1.44	1.19	88553
1717717800	1.42	-0.08	-5.33	1.5	1.51	1.38	97827
1717631400	1.5	-0.1	-6.25	2.58	2.61	1.48	87800
1717545000	1.6	0	0.00	1.64	1.64	1.5	147203
1717458600	1.6	-0.73	-31.33	2.33	2.36	1.54	485146
1717372200	2.33	-0.04	-1.69	2.37	2.39	2.31	10534
1717285800	2.37	-0.03	-1.25	2.4	2.4	2.36	1881
1717199400	2.4	0.04	1.69	2.36	2.41	2.34	3875
1717113000	2.36	-0.04	-1.67	2.4	2.42	2.32	4615
1717026600	2.4	-0.04	-1.64	2.44	2.46	2.4	4922
1716940200	2.44	-0.03	-1.21	2.47	2.47	2.39	9342
1716853800	2.47	0.02	0.82	2.44	2.52	2.43	29850
1716767400	2.45	-0.03	-1.21	2.48	2.49	2.43	4852
1716681000	2.48	0.04	1.64	2.44	2.48	2.44	3082
1716594600	2.44	0.03	1.24	2.41	2.45	2.36	10483
1716508200	2.41	-0.09	-3.60	2.5	2.52	2.28	30221
1716421800	2.5	-0.06	-2.34	2.56	2.56	2.47	10367
1716335400	2.56	-0.05	-1.92	2.61	2.63	2.53	9838
1716249000	2.61	0.18	7.41	2.43	2.61	2.4	58025
1716162600	2.43	-0.09	-3.57	2.52	2.53	2.43	13082
1716076200	2.52	0	0.00	2.52	2.57	2.5	3982
1715989800	2.52	0.08	3.28	2.44	2.54	2.43	5891
1715903400	2.44	-0.04	-1.61	2.48	2.59	2.39	11735
1715817000	2.48	0.18	7.83	2.31	2.49	2.29	12148
1715730600	2.3	0.02	0.88	2.28	2.31	2.24	5872
1715644200	2.28	0.02	0.88	2.58	2.61	2.19	24894
1715557800	2.26	-0.03	-1.31	2.29	2.31	2.25	2783
1715471400	2.29	-0.01	-0.43	2.3	2.33	2.28	5293
1715385000	2.3	-0.11	-4.56	2.41	2.44	2.28	13460
1715298600	2.41	0.07	2.99	2.34	2.41	2.32	2566
1715212200	2.34	-0.01	-0.43	2.35	2.39	2.3	21479
1715125800	2.35	-0.06	-2.49	2.39	2.44	2.35	1796
1715039400	2.41	-0.03	-1.23	2.45	2.5	2.39	24747
1714953000	2.44	0.02	0.83	2.42	2.44	2.38	4235
1714866600	2.42	0	0.00	2.42	2.45	2.4	2930
1714780200	2.42	0.05	2.11	2.37	2.44	2.31	6139
1714693800	2.37	0.11	4.87	2.27	2.49	2.2	24231
1714607400	2.26	0	0.00	2.26	2.26	2.07	48486
1714521000	2.26	-0.33	-12.74	2.58	2.61	2.22	34083
1714434600	2.59	0.23	9.75	2.99	3.02	2.35	139307
1714348200	2.36	-0.03	-1.26	2.39	2.47	2.36	11487
1714261800	2.39	-0.01	-0.42	2.4	2.41	2.27	7185
1714175400	2.4	-0.03	-1.23	2.43	2.43	2.35	11731
1714089000	2.43	-0.01	-0.41	2.44	2.46	2.38	6374
1714002600	2.44	-0.16	-6.15	2.6	2.67	2.43	41677
1713916200	2.6	-0.06	-2.26	2.66	2.68	2.56	9494
1713829800	2.66	0.09	3.50	2.99	3.02	2.55	9286
1713743400	2.57	-0.07	-2.65	2.64	2.65	2.53	19227
1713657000	2.64	0.16	6.45	2.48	2.66	2.48	6912
1713570600	2.48	-0.06	-2.36	2.54	2.54	2.3	19478
1713484200	2.54	0.08	3.25	2.47	2.63	2.37	135617
1713397800	2.46	0.1	4.24	2.36	2.6	2.3	82093
1713311400	2.36	0	0.00	2.36	2.37	2.21	20939
1713225000	2.36	-0.16	-6.35	2.51	2.65	2.26	15058
1713138600	2.52	0.15	6.33	2.36	2.53	2.26	14199
1713052200	2.37	-0.25	-9.54	2.62	2.72	2.04	66921
1712965800	2.62	-0.48	-15.48	3.1	3.14	2.44	67236
1712879400	3.1	-0.12	-3.73	3.19	3.19	3.04	22673
1712793000	3.22	0.02	0.63	3.21	3.22	2.97	49081
1712706600	3.2	-0.04	-1.23	3.24	3.48	3.15	75922