WAX Protocol TokensWAXP

$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 201

Coin

Not Mineable

Wallet

Bid

$ 0.047284

Exchange

BTRX

Ask

$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 18,165,327

Last Trade Size

348.94

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.048235

Fully Diluted Market Cap

$ 181,860,581

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03651-0.0799

Circulating Supply 3,412,686,305 / 3,770,303,327

90.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04039	Binance	201019311	/cdn/crypto/logos/exchanges/BINA.png	$ 8,574,124.76	1721388727	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	70.6718545353	Recently
0.04176	OKX	73312341.1349	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,138,294.22	1721375293	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	25.7742357316	4 hours ago
6.3E-7	Binance	6704822	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.48	1721388724	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	3	https://www.binance.com/en/trade/WAXP_BTC	2.35719743895	Recently
0.04023	Gate.io	1615860.24121	/cdn/crypto/logos/exchanges/GATE.png	$ 68,854.32	1721386780	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.568083928594	32 minutes ago
0.040406	HTX	599511.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,349.32	1721388727	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waxp_usdt	0.210768812825	Recently
0.040441	Crypto.com	461872	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,791.22	1721388727	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	6	https://crypto.com/exchange/trade/WAXP_USDT	0.16237917957	Recently
1.186E-5	Kucoin	294186.9009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.64	1721388506	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	7	https://trade.kucoin.com/WAX-ETH	0.103426550231	Recently
0.0412	LBank	182201	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,714.22	1721388724	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	8	https://www.lbank.info/exchange/waxp/usdt	0.0640559481779	Recently
1.186E-5	Gate.io	104226.302191	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.29	1721386781	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	9	https://gate.io/trade/WAXP_ETH	0.0366425794146	32 minutes ago
6.9E-7	Upbit	87969.0250435	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.059220	1721387768	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0309270492997	16 minutes ago
6.2E-7	Kucoin	58106.1862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.038372	1721386689	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	11	https://trade.kucoin.com/WAX-BTC	0.0204282460143	34 minutes ago
0.039475	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	12	https://hitbtc.com/WAXP-to-USD	0	12 hours ago
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721347329	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	13	https://www.bitfinex.com/t/WAX:USD	0	11 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	12 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	15	https://hitbtc.com/WAXP-to-ETH	0	12 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	16	https://hitbtc.com/WAX-to-BTC	0	12 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	17	https://www.huobi.com/en-us/exchange/wax_btc	0	11 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	11 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	11 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	11 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	21	https://www.huobi.com/en-us/exchange/wax_eth	0	11 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	22	https://www.huobi.com/en-us/exchange/waxp_eth	0	11 hours ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	23	https://hitbtc.com/WAX-to-USD	0	12 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347321	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	24	https://hitbtc.com/WAX-to-ETH	0	12 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	25	https://www.huobi.com/en-us/exchange/waxp_btc	0	11 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721385969	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	26	https://hitbtc.com/WAXP-to-BTC	0	46 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	-5.98015710582	CX
156	-60.9657605749	CX
260	-68.2718745478	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

US EARNINGS WRAP: IBM, Google Top Estimates; AMD Loss Widens

Below is a synopsis of Thursday's major earnings releases: IBM Beats Street, Lifts Year EPS View But Shares Fall International Business Machines...

US EARNINGS WRAP: Citigroup, Goldman Fall Despite Profit

Below is a synopsis of major earnings releases from Thursday morning: Citi Posts Profit Amid Securities-Swap Gain Citigroup Inc. (C) posted a...

UPDATE:Winnebago 4Q Loss Widens;'Worst May Be Over,' CEO Says

Winnebago Industries Inc.'s (WGO) shares jumped as much as 16% Thursday after the company's top executive said the mobile-home-sales slump may be...

Beacon Equity Issues Technical Trade Alerts on Recreational Vehicle Stocks: HYBR, THO, HOG, PII, WGO, MPX

DALLAS, Sept. 23 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view...

Date	Close	Open	High	Low
1721346600	0.048235	0	0	0
1721260200	0.048235	0	0	0
1721173800	0.048235	0	0	0
1721087400	0.048235	0.048235	0.048235	0.048235
1721001000	0.048235	0	0	0
1720914600	0.048235	0	0	0
1720828200	0.048235	0	0	0
1720741800	0.048235	0	0	0
1720655400	0.048235	0	0	0
1720569000	0.048235	0	0	0
1720482600	0.048235	0.048235	0.048235	0.048235
1720396200	0.048235	0	0	0
1720309800	0.048235	0	0	0
1720223400	0.048235	0	0	0
1720137000	0.048235	0	0	0
1720050600	0.048235	0	0	0
1719964200	0.048235	0	0	0
1719877800	0.048235	0.048235	0.048235	0.048235
1719791400	0.048235	0	0	0
1719705000	0.048235	0	0	0
1719618600	0.048235	0	0	0
1719532200	0.048235	0	0	0
1719445800	0.048235	0.048235	0.048235	0.048235
1719359400	0.048235	0	0	0
1719273000	0.048235	0	0	0
1719186600	0.048235	0	0	0
1719100200	0.048235	0	0	0
1719013800	0.048235	0	0	0
1718927400	0.048235	0	0	0
1718841000	0.048235	0	0	0
1718754600	0.048235	0	0	0
1718668200	0.048235	0.048235	0.048235	0.048235
1718581800	0.048235	0	0	0
1718495400	0.048235	0	0	0
1718409000	0.048235	0	0	0
1718322600	0.048235	0	0	0
1718236200	0.048235	0	0	0
1718149800	0.048235	0	0	0
1718063400	0.048235	0.048235	0.048235	0.048235
1717977000	0.048235	0	0	0
1717890600	0.048235	0	0	0
1717804200	0.048235	0	0	0
1717717800	0.048235	0	0	0
1717631400	0.048235	0.048235	0.048235	0.048235
1717545000	0.048235	0	0	0
1717458600	0.048235	0	0	0
1717372200	0.048235	0	0	0
1717285800	0.048235	0	0	0
1717199400	0.048235	0	0	0
1717113000	0.048235	0	0	0
1717026600	0.048235	0	0	0
1716940200	0.048235	0	0	0
1716853800	0.048235	0.048235	0.048235	0.048235
1716767400	0.048235	0	0	0
1716681000	0.048235	0	0	0
1716594600	0.048235	0	0	0
1716508200	0.048235	0	0	0
1716421800	0.048235	0	0	0
1716335400	0.048235	0	0	0
1716249000	0.048235	0.048235	0.048235	0.048235
1716162600	0.048235	0	0	0
1716076200	0.048235	0	0	0
1715989800	0.048235	0	0	0
1715903400	0.048235	0	0	0
1715817000	0.048235	0	0	0
1715730600	0.048235	0	0	0
1715644200	0.048235	0.048235	0.048235	0.048235
1715557800	0.048235	0	0	0
1715471400	0.048235	0	0	0
1715385000	0.048235	0	0	0
1715298600	0.048235	0	0	0
1715212200	0.048235	0	0	0
1715125800	0.048235	0	0	0
1715039400	0.048235	0.048235	0.048235	0.048235
1714953000	0.048235	0	0	0
1714866600	0.048235	0	0	0
1714780200	0.048235	0	0	0
1714693800	0.048235	0	0	0
1714607400	0.048235	0	0	0
1714521000	0.048235	0	0	0
1714434600	0.048235	0.048235	0.048235	0.048235
1714348200	0.048235	0	0	0
1714261800	0.048235	0	0	0
1714175400	0.048235	0	0	0
1714089000	0.048235	0	0	0
1714002600	0.048235	0	0	0
1713916200	0.048235	0	0	0
1713829800	0.048235	0.048235	0.048235	0.048235
1713743400	0.048235	0	0	0
1713657000	0.048235	0	0	0
1713570600	0.048235	0	0	0