WAX Protocol TokensWAXP

$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 206

Coin

Not Mineable

Wallet

Bid

$ 0.047284

Exchange

BTRX

Ask

$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 31,524,578

Last Trade Size

348.94

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.048235

Fully Diluted Market Cap

$ 181,860,581

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.048235-0.074572

Circulating Supply 3,504,039,749 / 3,770,303,327

92.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05228	Binance	389544034	/cdn/crypto/logos/exchanges/BINA.png	$ 21,209,834.94	1732652874	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	75.2751128081	Recently
0.05233	OKX	109857349.269	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,964,594.43	1732652875	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	21.2287280441	Recently
5.8E-7	Binance	9825243	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.77	1732652871	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	3	https://www.binance.com/en/trade/WAXP_BTC	1.89862046557	Recently
0.05234	LBank	5416113	/cdn/crypto/logos/exchanges/LBNK.png	$ 290,625.09	1732652869	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	4	https://www.lbank.info/exchange/waxp/usdt	1.04660444384	Recently
0.05207	Gate.io	1926083.68	/cdn/crypto/logos/exchanges/GATE.png	$ 103,478.93	1732652532	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.372194549615	6 minutes ago
5.6E-7	Upbit	442914.233423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.263673	1732652046	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0855883185859	14 minutes ago
0.051879	Crypto.com	254846	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,290.90	1732652470	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.049246194844	7 minutes ago
1.652E-5	Kucoin	164971.1088	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.68	1732652151	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	8	https://trade.kucoin.com/WAX-ETH	0.0318788576929	12 minutes ago
5.6E-7	Kucoin	40605.2931	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023652	1732652123	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.00784652761158	13 minutes ago
0.051834	HTX	21541.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,136.10	1732649508	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/waxp_usdt	0.00416266444683	56 minutes ago
1.619E-5	Gate.io	88.624	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001435	1732652532	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	11	https://gate.io/trade/WAXP_ETH	1.71256161441E-5	6 minutes ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732579328	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	20 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732579321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732579320	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	20 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	20 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	20 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732579336	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	20 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732579336	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	20 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732579336	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	20 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	20 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	20 hours ago
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732649196	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	1 hour ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579320	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	20 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732579321	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	20 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732579321	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	20 hours ago
0.036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579320	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0.066373	-0.018138	-27.3273770961	0.048235	0.074572	4768.76100168	CX
156	0.839	-0.790765	-94.2508939213	0.03651	0.9	79571.105826	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	143065.164591	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

ASI Alliance Revolutionizes AI Earning with ASI: Train, Unlock the Power of DeSci Models

Zug, Switzerland, November 26th, 2024, ChainwireLaunching with Cortex, a $100M Brain-Inspired Robotics Model, ASI Train Empowers Decentralized AI...

No Posts Found

Date	Close	Open	High	Low
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0
1728690600	0.048235	0	0	0
1728604200	0.048235	0	0	0
1728517800	0.048235	0	0	0
1728431400	0.048235	0	0	0
1728345000	0.048235	0.048235	0.048235	0.048235
1728258600	0.048235	0	0	0
1728172200	0.048235	0	0	0
1728085800	0.048235	0	0	0
1727999400	0.048235	0.048235	0.048235	0.048235
1727913000	0.048235	0	0	0
1727826600	0.048235	0	0	0
1727740200	0.048235	0	0	0
1727653800	0.048235	0	0	0
1727567400	0.048235	0	0	0
1727481000	0.048235	0	0	0
1727394600	0.048235	0	0	0
1727308200	0.048235	0	0	0
1727221800	0.048235	0	0	0
1727135400	0.048235	0.048235	0.048235	0.048235
1727049000	0.048235	0	0	0
1726962600	0.048235	0	0	0
1726876200	0.048235	0	0	0
1726789800	0.048235	0	0	0
1726703400	0.048235	0	0	0
1726617000	0.048235	0	0	0
1726530600	0.048235	0	0	0
1726444200	0.048235	0	0	0
1726357800	0.048235	0	0	0
1726271400	0.048235	0	0	0
1726185000	0.048235	0	0	0
1726098600	0.048235	0	0	0
1726012200	0.048235	0	0	0
1725925800	0.048235	0.048235	0.048235	0.048235
1725839400	0.048235	0	0	0
1725753000	0.048235	0	0	0
1725666600	0.048235	0	0	0
1725580200	0.048235	0	0	0
1725493800	0.048235	0	0	0
1725407400	0.048235	0	0	0
1725321000	0.048235	0.048235	0.048235	0.048235
1725234600	0.048235	0	0	0
1725148200	0.048235	0	0	0
1725061800	0.048235	0	0	0
1724975400	0.048235	0	0	0
1724889000	0.048235	0	0	0
1724802600	0.048235	0	0	0
1724716200	0.048235	0	0	0
1724629800	0.048235	0	0	0
1724543400	0.048235	0	0	0