Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | WAY/ETH | https://exchange.latoken.com/exchange/WAY-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WAY-ETH | 0 | 3 hours ago |
| 0.02003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | WAY/USDT | https://exchange.latoken.com/exchange/WAY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WAY-USDT | 0 | 3 hours ago |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | WAY/BTC | https://exchange.latoken.com/exchange/WAY-BTC | BTC | 3 | https://exchange.latoken.com/exchange/WAY-BTC | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 2.6152132 | -0.02 | -0.86 | 2.638608 | 2.683634 | 2.6073436 | 0 |
| 1721778600 | 2.6380176 | -0.07 | -2.41 | 2.7041788 | 2.7094068 | 2.6184448 | 0 |
| 1721692200 | 2.70328 | -0.01 | -0.49 | 2.2767172 | 2.7320912 | 2.1481252 | 0 |
| 1721605800 | 2.7164892 | 0.03 | 1.05 | 2.685146 | 2.7317992 | 2.6361384 | 0 |
| 1721519400 | 2.6883044 | 0.02 | 0.66 | 2.6698084 | 2.704856 | 2.653264 | 0 |
| 1721433000 | 2.6706208 | 0.11 | 4.39 | 2.5587184 | 2.6978828 | 2.5319928 | 0 |
| 1721346600 | 2.558344 | -0.01 | -0.33 | 2.5633956 | 2.6041844 | 2.5292004 | 0 |
| 1721260200 | 2.566778 | -0.04 | -1.55 | 2.6036172 | 2.6439224 | 2.5562652 | 0 |
| 1721173800 | 2.607294 | 0.02 | 0.67 | 2.594066 | 2.6145928 | 2.499946 | 0 |
| 1721087400 | 2.5899136 | 0.15 | 6.03 | 2.2767172 | 2.5937012 | 2.1481252 | 0 |
| 1721001000 | 2.4425444 | 0.07 | 3.10 | 2.3693676 | 2.4557024 | 2.3693676 | 0 |
| 1720914600 | 2.3691552 | 0.05 | 2.32 | 2.3156204 | 2.3917856 | 2.3115292 | 0 |
| 1720828200 | 2.3154688 | 0.02 | 0.92 | 2.2939808 | 2.3414332 | 2.2630668 | 0 |
| 1720741800 | 2.2943352 | -0.02 | -0.69 | 2.3047784 | 2.3737544 | 2.2843144 | 0 |
| 1720655400 | 2.3102148 | -0.01 | -0.49 | 2.3175272 | 2.3760268 | 2.286902 | 0 |
| 1720569000 | 2.321588 | 0.06 | 2.45 | 2.2682328 | 2.3295404 | 2.2517456 | 0 |
| 1720482600 | 2.2661356 | 0.03 | 1.42 | 2.2767172 | 2.3245196 | 2.1481252 | 0 |
| 1720396200 | 2.2343012 | -0.09 | -3.96 | 2.3258996 | 2.3352352 | 2.233422 | 0 |
| 1720309800 | 2.326436 | 0.06 | 2.60 | 2.2628844 | 2.3391996 | 2.2420004 | 0 |
| 1720223400 | 2.2675804 | -0.02 | -0.94 | 2.2767172 | 2.2975312 | 2.1481252 | 0 |
| 1720137000 | 2.2890992 | -0.12 | -4.95 | 2.4065032 | 2.415882 | 2.2702788 | 0 |
| 1720050600 | 2.4082824 | -0.07 | -2.91 | 2.48285 | 2.4876496 | 2.3739956 | 0 |
| 1719964200 | 2.4803768 | -0.03 | -1.27 | 2.515 | 2.5280316 | 2.4694028 | 0 |
| 1719877800 | 2.5121672 | 0 | 0.13 | 2.432512 | 2.5516888 | 2.4224264 | 0 |
| 1719791400 | 2.5089984 | 0.08 | 3.09 | 2.4356456 | 2.5167692 | 2.4259016 | 0 |
| 1719705000 | 2.4337752 | 0.02 | 0.85 | 2.4124768 | 2.4445012 | 2.4118412 | 0 |
| 1719618600 | 2.4131964 | -0.05 | -1.98 | 2.4644292 | 2.4856104 | 2.3976536 | 0 |
| 1719532200 | 2.4618984 | 0.03 | 1.26 | 2.432512 | 2.4908644 | 2.4224264 | 0 |
| 1719445800 | 2.4312092 | -0.04 | -1.58 | 2.6594376 | 2.6611004 | 2.4274624 | 0 |
| 1719359400 | 2.4702692 | 0.06 | 2.40 | 2.4105036 | 2.4959148 | 2.4093308 | 0 |
| 1719273000 | 2.4123388 | -0.12 | -4.78 | 2.52635 | 2.532202 | 2.3426944 | 0 |
| 1719186600 | 2.5333216 | -0.04 | -1.40 | 2.5698004 | 2.5795172 | 2.5300504 | 0 |
| 1719100200 | 2.5693336 | 0.01 | 0.28 | 2.5657864 | 2.5792296 | 2.5566104 | 0 |
| 1719013800 | 2.5620564 | -0.03 | -1.28 | 2.595262 | 2.5995344 | 2.5347888 | 0 |
| 1718927400 | 2.5952124 | 0 | 0.05 | 2.598692 | 2.6576708 | 2.5810004 | 0 |
| 1718841000 | 2.593834 | -0.01 | -0.30 | 2.6055504 | 2.6279828 | 2.588172 | 0 |
| 1718754600 | 2.601524 | -0.06 | -2.08 | 2.6594376 | 2.6611004 | 2.5612096 | 0 |
| 1718668200 | 2.6568212 | -0.01 | -0.33 | 2.6397772 | 2.6904908 | 2.6055092 | 0 |
| 1718581800 | 2.6655636 | 0.02 | 0.69 | 2.6470572 | 2.6762576 | 2.6400064 | 0 |
| 1718495400 | 2.6472392 | 0.01 | 0.24 | 2.6397772 | 2.65592 | 2.6331528 | 0 |
| 1718409000 | 2.6409448 | -0.03 | -1.15 | 2.673818 | 2.6928032 | 2.6007996 | 0 |
| 1718322600 | 2.6716752 | -0.06 | -2.11 | 2.7299536 | 2.7350236 | 2.64908 | 0 |
| 1718236200 | 2.729392 | 0.03 | 1.27 | 2.6930808 | 2.799598 | 2.6762636 | 0 |
| 1718149800 | 2.695184 | -0.08 | -3.01 | 2.781424 | 2.781424 | 2.6465268 | 0 |
| 1718063400 | 2.7789012 | -0.01 | -0.26 | 2.7087004 | 2.8060808 | 2.7033584 | 0 |
| 1717977000 | 2.7861904 | 0.01 | 0.47 | 2.7714892 | 2.7936348 | 2.7665236 | 0 |
| 1717890600 | 2.7731324 | -0 | -0.01 | 2.771374 | 2.7807236 | 2.7682832 | 0 |
| 1717804200 | 2.7734248 | -0.06 | -2.04 | 2.830262 | 2.8768724 | 2.74088 | 0 |
| 1717717800 | 2.831138 | -0.01 | -0.45 | 2.846216 | 2.8655652 | 2.8080072 | 0 |
| 1717631400 | 2.8439856 | 0.02 | 0.76 | 2.7087004 | 2.8702084 | 2.7033584 | 0 |
| 1717545000 | 2.8225148 | 0.07 | 2.58 | 2.7521576 | 2.8413188 | 2.74224 | 0 |
| 1717458600 | 2.7515628 | 0.04 | 1.46 | 2.7087004 | 2.8105368 | 2.7033584 | 0 |
| 1717372200 | 2.7118504 | 0 | 0.15 | 2.7087152 | 2.7359592 | 2.6946424 | 0 |
| 1717285800 | 2.7078168 | 0.01 | 0.34 | 2.7000112 | 2.7124928 | 2.6959116 | 0 |
| 1717199400 | 2.6985904 | -0.04 | -1.29 | 2.7344896 | 2.7583232 | 2.66504 | 0 |
| 1717113000 | 2.7338744 | 0.03 | 1.10 | 2.7033356 | 2.7811616 | 2.684452 | 0 |
| 1717026600 | 2.7042104 | -0.03 | -1.11 | 2.7323368 | 2.7536864 | 2.6839764 | 0 |
| 1716940200 | 2.73468 | -0.04 | -1.39 | 2.7757276 | 2.779592 | 2.6893088 | 0 |
| 1716853800 | 2.77328 | 0.03 | 1.23 | 2.5161508 | 2.8236232 | 2.4449096 | 0 |
| 1716767400 | 2.7396368 | -0.03 | -1.07 | 2.7706084 | 2.7787088 | 2.7294684 | 0 |
| 1716681000 | 2.7693348 | 0.03 | 0.96 | 2.741228 | 2.7819108 | 2.740514 | 0 |
| 1716594600 | 2.7428956 | 0.03 | 1.03 | 2.7169832 | 2.7679448 | 2.6658268 | 0 |
| 1716508200 | 2.714962 | -0.05 | -1.79 | 2.7641208 | 2.8007744 | 2.660596 | 0 |
| 1716421800 | 2.7645648 | -0.04 | -1.51 | 2.8052504 | 2.823702 | 2.7592848 | 0 |
| 1716335400 | 2.8068092 | -0.05 | -1.69 | 2.8579764 | 2.8734152 | 2.76911 | 0 |
| 1716249000 | 2.8552 | 0.21 | 7.78 | 2.5161508 | 2.860062 | 2.4449096 | 0 |
| 1716162600 | 2.649138 | -0.03 | -1.17 | 2.6776264 | 2.706742 | 2.6385168 | 0 |
| 1716076200 | 2.6804256 | 0 | 0.09 | 2.6789252 | 2.6953912 | 2.6666 | 0 |
| 1715989800 | 2.6780684 | 0.07 | 2.57 | 2.6121548 | 2.6985424 | 2.606526 | 0 |
| 1715903400 | 2.6109188 | -0.04 | -1.60 | 2.6504048 | 2.6678864 | 2.5841452 | 0 |
| 1715817000 | 2.653334 | 0.19 | 7.74 | 2.461874 | 2.6565784 | 2.4529752 | 0 |
| 1715730600 | 2.4627828 | -0.05 | -2.09 | 2.5161508 | 2.5232188 | 2.444622 | 0 |
| 1715644200 | 2.5152296 | 0.06 | 2.29 | 2.364848 | 2.5379568 | 2.353126 | 0 |
| 1715557800 | 2.4590064 | 0.03 | 1.13 | 2.4340152 | 2.471864 | 2.4245044 | 0 |
| 1715471400 | 2.4315124 | -0.01 | -0.23 | 2.4332072 | 2.4574316 | 2.42006 | 0 |
| 1715385000 | 2.4372192 | -0.08 | -3.32 | 2.51643 | 2.5387984 | 2.4096224 | 0 |
| 1715298600 | 2.5209788 | 0.07 | 3.05 | 2.4474968 | 2.5351708 | 2.4262 | 0 |
| 1715212200 | 2.4464176 | -0.05 | -2.11 | 2.493374 | 2.5203352 | 2.4350652 | 0 |
| 1715125800 | 2.4991744 | -0.03 | -1.12 | 2.5266592 | 2.5748436 | 2.490698 | 0 |
| 1715039400 | 2.5273828 | -0.03 | -1.28 | 2.364848 | 2.6111976 | 2.353126 | 0 |
| 1714953000 | 2.560238 | 0.01 | 0.20 | 2.5557008 | 2.5827968 | 2.518554 | 0 |
| 1714866600 | 2.5552032 | 0.04 | 1.51 | 2.51557 | 2.5774232 | 2.5034736 | 0 |
| 1714780200 | 2.5172976 | 0.15 | 6.39 | 2.364848 | 2.53344 | 2.353126 | 0 |
| 1714693800 | 2.366144 | 0.03 | 1.21 | 2.3295092 | 2.3843592 | 2.276328 | 0 |
| 1714607400 | 2.3377448 | -0.1 | -3.95 | 2.4250788 | 2.427352 | 2.2606088 | 0 |
| 1714521000 | 2.4337968 | -0.12 | -4.68 | 2.5535048 | 2.5871776 | 2.3639264 | 0 |
| 1714434600 | 2.553386 | 0.03 | 1.33 | 2.5975132 | 2.6255848 | 2.47248 | 0 |
| 1714348200 | 2.5199808 | -0.02 | -0.73 | 2.5364528 | 2.5708064 | 2.5105248 | 0 |
| 1714261800 | 2.538424 | -0.01 | -0.53 | 2.549888 | 2.555874 | 2.5001804 | 0 |
| 1714175400 | 2.5518392 | -0.03 | -1.07 | 2.5793856 | 2.5908468 | 2.534 | 0 |
| 1714089000 | 2.5793696 | 0.01 | 0.44 | 2.5708536 | 2.610378 | 2.5118592 | 0 |
|
WAYY/BTC 0.00004000 BTC
+0.00%
|
WAYY/EUR 2.37 €
-1.73%
|
|
WAYY/USD $ 2.57
-1.72%
|
WAYY/GBP £ 1.99
-1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
