Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0437 | Binance | 182.7318 | /cdn/crypto/logos/exchanges/BINA.png | ETH 190.70 | 1721374611 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 1 | https://www.binance.com/en/trade/WBETH_ETH | 82.5092722115 | Recently |
3571.43 | Binance | 38.7364 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,488.73 | 1721374613 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 2 | https://www.binance.com/en/trade/WBETH_USDT | 17.4907277885 | Recently |
s | Change % | |
---|---|---|
1 | 10.1483258607 | CX |
4 | -2.61139385579 | CX |
12 | 8.86231064629 | CX |
26 | 40.2180471596 | CX |
52 | 86.1984274839 | CX |
156 | 98.090484476 | CX |
260 | 98.090484476 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 3580.600716 | 40.91 | 1.16 | 3538.0911 | 3641.631764 | 3531.533376 | 624 |
1721260200 | 3539.687655 | -60.63 | -1.68 | 3599.83434 | 3668.50773 | 3524.7343 | 675 |
1721173800 | 3600.314304 | -39.42 | -1.08 | 3640.770021 | 3650.690212 | 3496.298925 | 1496 |
1721087400 | 3639.736758 | 240 | 7.06 | 3317.3435 | 3644.1107 | 3302.986953 | 852 |
1721001000 | 3399.741522 | 82.85 | 2.50 | 3317.3435 | 3408.704328 | 3302.986953 | 740 |
1720914600 | 3316.889037 | 48.99 | 1.50 | 3267.960255 | 3341.50284 | 3249.846678 | 178 |
1720828200 | 3267.897645 | 33.44 | 1.03 | 3232.202784 | 3294.942426 | 3180.87612 | 1920 |
1720741800 | 3234.45347 | -3.17 | -0.10 | 3232.297152 | 3352.840692 | 3189.41295 | 1015 |
1720655400 | 3237.622896 | 34.11 | 1.06 | 3195.652482 | 3286.703404 | 3160.343826 | 1165 |
1720569000 | 3203.509284 | 59.03 | 1.88 | 3144.812805 | 3240.463167 | 3132.934174 | 358 |
1720482600 | 3144.479077 | 96.06 | 3.15 | 3558.67932 | 3569.73584 | 3027.156213 | 1301 |
1720396200 | 3048.41724 | -148.2 | -4.64 | 3191.5226 | 3203.658876 | 3048.41724 | 643 |
1720309800 | 3196.61775 | 87.5 | 2.81 | 3107.114816 | 3210.87915 | 3084.406988 | 801 |
1720223400 | 3109.116608 | -94.86 | -2.96 | 3177.004908 | 3240.03174 | 2952.757886 | 6411 |
1720137000 | 3203.977279 | -230.89 | -6.72 | 3438.275854 | 3452.222898 | 3188.736408 | 2271 |
1720050600 | 3434.8707 | -126.19 | -3.54 | 3562.47717 | 3570.523726 | 3391.510655 | 1384 |
1719964200 | 3561.059642 | -21.88 | -0.61 | 3581.426502 | 3605.897358 | 3543.296952 | 1195 |
1719877800 | 3582.937692 | 4.38 | 0.12 | 3558.67932 | 3653.501964 | 3490.710195 | 4548 |
1719791400 | 3578.562427 | 64.78 | 1.84 | 3515.66632 | 3598.32818 | 3491.34604 | 754 |
1719705000 | 3513.784043 | -2.33 | -0.07 | 3516.068673 | 3544.94652 | 3508.677753 | 145 |
1719618600 | 3516.110349 | -70.61 | -1.97 | 3592.415904 | 3627.032728 | 3503.753415 | 1037 |
1719532200 | 3586.718938 | 81.26 | 2.32 | 3507.018227 | 3613.219786 | 3501.618072 | 1202 |
1719445800 | 3505.4601 | -29.05 | -0.82 | 3558.67932 | 3569.73584 | 3463.884984 | 3902 |
1719359400 | 3534.5116 | 44.57 | 1.28 | 3493.060104 | 3567.3157 | 3472.953836 | 2676 |
1719273000 | 3489.937704 | -69.08 | -1.94 | 3558.67932 | 3569.73584 | 3369.249408 | 5248 |
1719186600 | 3559.014053 | -79.74 | -2.19 | 3638.036096 | 3664.14281 | 3549.16458 | 1266 |
1719100200 | 3638.75574 | -23.88 | -0.65 | 3664.949067 | 3664.949067 | 3621.10803 | 422 |
1719013800 | 3662.637381 | 4.67 | 0.13 | 3655.681497 | 3692.59612 | 3590.178234 | 1592 |
1718927400 | 3657.972357 | -40.45 | -1.09 | 3698.518161 | 3765.507408 | 3629.789286 | 863 |
1718841000 | 3698.425696 | 77.01 | 2.13 | 3623.298686 | 3732.072814 | 3607.276157 | 1187 |
1718754600 | 3621.414295 | -26.51 | -0.73 | 3657.884028 | 3657.884028 | 3514.566202 | 2034 |
1718668200 | 3647.920701 | -119.85 | -3.18 | 3827.630406 | 3843.23242 | 3615.96302 | 370 |
1718581800 | 3767.766548 | 57.04 | 1.54 | 3708.185432 | 3799.07682 | 3686.191537 | 1065 |
1718495400 | 3710.725228 | 89.59 | 2.47 | 3622.3677 | 3736.643638 | 3614.219632 | 145 |
1718409000 | 3621.136464 | 8.24 | 0.23 | 3616.807152 | 3669.810003 | 3500.800323 | 1627 |
1718322600 | 3612.89412 | -92.47 | -2.50 | 3701.542752 | 3707.283552 | 3570.765814 | 2139 |
1718236200 | 3705.362488 | 64.09 | 1.76 | 3642.841632 | 3801.791577 | 3606.077535 | 1375 |
1718149800 | 3641.274009 | -173.24 | -4.54 | 3816.197604 | 3818.538504 | 3572.88966 | 1645 |
1718063400 | 3814.512156 | -38.94 | -1.01 | 3827.630406 | 3859.46784 | 3802.185904 | 473 |
1717977000 | 3853.448051 | 23.1 | 0.60 | 3827.630406 | 3867.492101 | 3814.832115 | 289 |
1717890600 | 3830.345067 | 4.15 | 0.11 | 3824.530908 | 3856.271048 | 3816.577016 | 680 |
1717804200 | 3826.195068 | -139.84 | -3.53 | 3964.101927 | 3992.787885 | 3787.804977 | 783 |
1717717800 | 3966.036513 | -55.63 | -1.38 | 4020.222203 | 4033.0992 | 3917.22462 | 1051 |
1717631400 | 4021.671462 | 56.37 | 1.42 | 3892.78197 | 4041.800128 | 3872.67456 | 2152 |
1717545000 | 3965.305084 | 53.3 | 1.36 | 3916.9312 | 3983.295354 | 3891.732 | 936 |
1717458600 | 3912.0016 | -17.93 | -0.46 | 3925.314571 | 4000.754171 | 3907.287654 | 1092 |
1717372200 | 3929.930839 | -34.25 | -0.86 | 3964.171532 | 3986.866 | 3899.9147 | 443 |
1717285800 | 3964.181928 | 51.92 | 1.33 | 3912.503412 | 3977.998212 | 3898.426455 | 402 |
1717199400 | 3912.264304 | 18.02 | 0.46 | 3892.78197 | 3994.50744 | 3870.004564 | 1298 |
1717113000 | 3894.247665 | -18.92 | -0.48 | 3914.679345 | 3972.41556 | 3849.861015 | 333 |
1717026600 | 3913.17236 | -82.24 | -2.06 | 3991.203004 | 4034.722132 | 3888.416234 | 699 |
1716940200 | 3995.412169 | -50.87 | -1.26 | 4036.893109 | 4078.76151 | 3918.777062 | 863 |
1716853800 | 4046.286573 | 73.81 | 1.86 | 3929.997111 | 4123.782072 | 3793.179756 | 2161 |
1716767400 | 3972.478824 | 81.56 | 2.10 | 3893.749596 | 4031.60409 | 3875.599552 | 640 |
1716681000 | 3890.915037 | 18.35 | 0.47 | 3864.801792 | 3918.95952 | 3855.376674 | 492 |
1716594600 | 3872.567424 | -29.7 | -0.76 | 3914.775171 | 3970.813922 | 3776.52602 | 1371 |
1716508200 | 3902.263656 | 18.38 | 0.47 | 3879.057839 | 4093.24775 | 3703.875 | 3401 |
1716421800 | 3883.884074 | -49.09 | -1.25 | 3929.997111 | 3956.903084 | 3793.179756 | 950 |
1716335400 | 3932.973588 | 132.98 | 3.50 | 3808.041468 | 3976.400526 | 3770.04714 | 5320 |
1716249000 | 3799.996193 | 613.44 | 19.25 | 2995.686694 | 3824.329257 | 2972.670148 | 6832 |
1716162600 | 3186.55417 | -58.28 | -1.80 | 3243.610812 | 3257.797392 | 3176.034165 | 1137 |
1716076200 | 3244.835664 | 36.62 | 1.14 | 3209.53864 | 3268.38797 | 3205.457728 | 290 |
1715989800 | 3208.214628 | 151.73 | 4.96 | 3055.485085 | 3237.170464 | 3046.56437 | 1448 |
1715903400 | 3056.482045 | -97.35 | -3.09 | 3153.602565 | 3157.431728 | 3038.183675 | 1254 |
1715817000 | 3153.83625 | 161.2 | 5.39 | 2995.686694 | 3157.501449 | 2972.670148 | 1083 |
1715730600 | 2992.632264 | -68.01 | -2.22 | 3058.71612 | 3071.53028 | 2970.992725 | 1897 |
1715644200 | 3060.6468 | 19.68 | 0.65 | 3023.392321 | 3107.01426 | 3013.92642 | 2597 |
1715557800 | 3040.96632 | 21.19 | 0.70 | 3023.392321 | 3061.618178 | 3013.92642 | 630 |
1715471400 | 3019.780429 | -1 | -0.03 | 3024.181125 | 3052.702617 | 2999.11416 | 1661 |
1715385000 | 3020.776813 | -129.08 | -4.10 | 3144.9324 | 3167.47548 | 2989.84482 | 1559 |
1715298600 | 3149.860436 | 64.97 | 2.11 | 3087.908185 | 3173.057501 | 3064.177146 | 376 |
1715212200 | 3084.895314 | -46.77 | -1.49 | 3125.655864 | 3152.01375 | 3050.474805 | 707 |
1715125800 | 3131.663568 | -52.65 | -1.65 | 3184.057926 | 3247.597918 | 3121.640271 | 478 |
1715039400 | 3184.317351 | -68.57 | -2.11 | 3326.283051 | 3369.08856 | 3077.718702 | 853 |
1714953000 | 3252.892188 | 19.14 | 0.59 | 3232.881125 | 3288.578748 | 3190.305846 | 560 |
1714866600 | 3233.752625 | 12.28 | 0.38 | 3217.351918 | 3284.268141 | 3212.155045 | 1124 |
1714780200 | 3221.469342 | 120.82 | 3.90 | 3100.275627 | 3242.165472 | 3071.221804 | 812 |
1714693800 | 3100.647168 | 10.64 | 0.34 | 3086.18459 | 3124.26375 | 3003.648224 | 486 |
1714607400 | 3090.008337 | -43.16 | -1.38 | 3122.375494 | 3130.950657 | 2880.01735 | 8068 |
1714521000 | 3133.169623 | -200.16 | -6.00 | 3326.283051 | 3369.08856 | 3022.82008 | 5374 |
1714434600 | 3333.332611 | -52.29 | -1.54 | 3162.882912 | 3351.163851 | 3129.015412 | 1434 |
1714348200 | 3385.61856 | 12.75 | 0.38 | 3372.976019 | 3469.886735 | 3367.951488 | 1088 |
1714261800 | 3372.872349 | 129.96 | 4.01 | 3246.560821 | 3399.688905 | 3192.85533 | 576 |
1714175400 | 3242.909806 | -29.93 | -0.91 | 3270.38553 | 3282.08853 | 3217.367982 | 937 |
1714089000 | 3272.836448 | 24.14 | 0.74 | 3253.860712 | 3304.999049 | 3184.932768 | 1040 |
1714002600 | 3248.69687 | -87.57 | -2.62 | 3339.362757 | 3411.77698 | 3217.979002 | 1342 |
1713916200 | 3336.264876 | 18.96 | 0.57 | 3315.601674 | 3382.239212 | 3269.707268 | 864 |
1713829800 | 3317.29993 | 56.2 | 1.72 | 3162.882912 | 3341.527398 | 3129.015412 | 889 |
1713743400 | 3261.10008 | -4.29 | -0.13 | 3263.383448 | 3311.800401 | 3232.372975 | 592 |
1713657000 | 3265.393482 | 88.72 | 2.79 | 3162.882912 | 3285.908262 | 3129.015412 | 504 |
1713570600 | 3176.673108 | 1.17 | 0.04 | 3170.022056 | 3235.6352 | 2973.947528 | 2676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions