Wrapped BGLWBGL

$ 0.076347

0.000849

(

1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2954

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:29:23

Volume (24h)

$ 0

Last Trade Size

0.343184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.085979

Fully Diluted Market Cap

$ 30,081

Genesis Date

4/14/2021

Days Range 0.074387-0.077324

52 Weeks Range 0.048611-0.192421

Circulating Supply 0 / 394,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	18 hours ago
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516923	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0770336	-0.00068679	-0.891546026669	0.07022382	0.07980715	0	CX
4	0.08361641	-0.0072696	-8.69398722093	0.07022382	0.0925267	0	CX
12	0.05173493	0.02461188	47.5730420434	0.05103078	0.0925267	0	CX
26	0.07604905	0.00029776	0.391536777908	0.04861134	0.0925267	0	CX
52	0.09321834	-0.01687153	-18.0989384707	0.04861134	0.19242091	0.01624832	CX
156	0	0	0	0	0.31021938	0.03052736	CX
260	0	0	0	0	0.31021938	0.03052736	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.07562057	-0.000906	-1.18	0.07651924	0.07676695	0.07490537
1735429800	0.07652668	0.00157397	2.10	0.07504602	0.07675027	0.0749189
1735343400	0.07495271	-0.000103	-0.14	0.07508367	0.07732437	0.07449763
1735257000	0.07505594	-0.003655	-4.64	0.07902997	0.07913207	0.07444195
1735170600	0.07871125	-3.4E-5	-0.04	0.07859179	0.07980715	0.07758628
1735084200	0.07874484	0.00175091	2.27	0.07697883	0.07963088	0.07570036
1734997800	0.07699393	0.00321871	4.36	0.0770336	0.0779609	0.07022382
1734911400	0.07377522	-0.00138	-1.84	0.07548848	0.07646514	0.07320248
1734825000	0.07515534	-0.002969	-3.80	0.07829719	0.08008867	0.07422196
1734738600	0.07812409	0.00057906	0.75	0.0770336	0.07864769	0.07022382
1734652200	0.07754503	-0.004181	-5.12	0.08156865	0.08376021	0.07518307
1734565800	0.08172575	-0.005726	-6.55	0.0876274	0.08796978	0.08165701
1734479400	0.08745159	-0.002632	-2.92	0.08961836	0.09108504	0.08677652
1734393000	0.09008381	0.00098545	1.11	0.08639942	0.0925267	0.08509864
1734306600	0.08909836	0.00196932	2.26	0.0872751	0.08909836	0.08644878
1734220200	0.08712904	-0.000834	-0.95	0.08813816	0.08887522	0.08622654
1734133800	0.08796325	0.00055584	0.64	0.0876114	0.08934044	0.08691221
1734047400	0.08740741	0.00098004	1.13	0.08641407	0.08982032	0.08569212
1733961000	0.08642737	0.00484407	5.94	0.08195927	0.08679613	0.08035036
1733874600	0.0815833	-0.002048	-2.45	0.08336193	0.08510495	0.07931285
1733788200	0.08363106	-0.006376	-7.08	0.08639942	0.08909385	0.08018875
1733701800	0.09000695	-0.000324	-0.36	0.09024001	0.09045414	0.08869512
1733615400	0.0903313	-0.000205	-0.23	0.09025128	0.09069352	0.08969838
1733529000	0.09053664	0.00509179	5.96	0.08541533	0.09223368	0.08537949
1733442600	0.08544485	-0.000977	-1.13	0.08639942	0.08909385	0.08431357
1733356200	0.08642219	0.00478322	5.86	0.0816099	0.08782417	0.0816099
1733269800	0.08163897	-0.000398	-0.49	0.08198023	0.08273013	0.07934801
1733183400	0.08203658	-0.001646	-1.97	0.08361641	0.08473033	0.0805557
1733097000	0.0836829	0.00018212	0.22	0.08374196	0.08439945	0.08256424
1733010600	0.08350078	0.00246903	3.05	0.08084286	0.0841594	0.08060709
1732924200	0.08103175	0.00031669	0.39	0.08072453	0.08223448	0.0797952
1732837800	0.08071506	-0.00191	-2.31	0.08229444	0.08246709	0.07969963
1732751400	0.08262465	0.00765233	10.21	0.07514655	0.08302721	0.07441648
1732665000	0.07497232	-0.001991	-2.59	0.07692924	0.07802671	0.07335214
1732578600	0.07696305	0.00117073	1.54	0.07018099	0.07976072	0.06842287
1732492200	0.07579232	-0.000861	-1.12	0.07699055	0.07782746	0.07419852
1732405800	0.0766529	0.00172363	2.30	0.0750751	0.07887827	0.07489884
1732319400	0.07492927	-0.001109	-1.46	0.07579841	0.07729822	0.07370422
1732233000	0.07603801	0.00668762	9.64	0.06931906	0.07629339	0.06845916
1732146600	0.06935039	-0.000825	-1.18	0.07018099	0.07124668	0.06842287
1732060200	0.07017513	-0.002358	-3.25	0.07248864	0.07248864	0.06931974
1731973800	0.07253349	0.00329535	4.76	0.06926113	0.07253349	0.06799055
1731887400	0.06923814	-0.001261	-1.79	0.07069964	0.07120904	0.06873843
1731801000	0.0704988	0.00072804	1.04	0.06955596	0.07253597	0.06929539
1731714600	0.06977076	0.00084187	1.22	0.06926113	0.07057161	0.06797635
1731628200	0.06892889	-0.003084	-4.28	0.07194024	0.07308392	0.0684684
1731541800	0.07201304	-0.001257	-1.72	0.07314635	0.0752171	0.07035184
1731455400	0.07327032	-0.002563	-3.38	0.0756386	0.07753512	0.07251072
1731369000	0.07583357	0.00400198	5.57	0.07174887	0.07627107	0.07031803
1731282600	0.07183159	0.00110603	1.56	0.07025785	0.07317024	0.06974439
1731196200	0.07072556	0.00402362	6.03	0.06674995	0.07116216	0.06673846
1731109800	0.06670194	0.00131634	2.01	0.06607488	0.06728144	0.06515908
1731023400	0.0653856	0.00400603	6.53	0.06113772	0.06580259	0.06096326
1730937000	0.06137957	0.00666823	12.19	0.05469353	0.06184818	0.05467212
1730850600	0.05471134	0.000788	1.46	0.05427361	0.05585569	0.05368509
1730764200	0.05392334	-0.001463	-2.64	0.05173493	0.06005692	0.05103078
1730677800	0.05538641	-0.000674	-1.20	0.05621611	0.05622242	0.05434258
1730591400	0.05605991	-0.00054	-0.95	0.05668336	0.05684272	0.0558149
1730505000	0.05660041	-0.000147	-0.26	0.05683415	0.05827176	0.05574389
1730418600	0.0567476	-0.003211	-5.36	0.05994738	0.06011823	0.05648478
1730332200	0.0599582	0.00056711	0.95	0.0593823	0.06125673	0.0587336
1730245800	0.05939109	0.00156991	2.72	0.05780428	0.06041982	0.05772448
1730159400	0.05782118	0.00133459	2.36	0.05173493	0.06005692	0.05103078
1730073000	0.05648659	0.00059776	1.07	0.05582166	0.05686301	0.05551331
1729986600	0.05588883	0.00148561	2.73	0.05492817	0.05637051	0.05474312
1729900200	0.05440322	-0.002657	-4.66	0.05715625	0.05765664	0.05387736
1729813800	0.05706046	0.00021639	0.38	0.05678682	0.05764041	0.0565524
1729727400	0.05684407	-0.002281	-3.86	0.0590557	0.05911137	0.05542721
1729641000	0.05912535	-0.000975	-1.62	0.06018089	0.06018089	0.05875772
1729554600	0.0601002	-0.001677	-2.71	0.06194127	0.06232039	0.05989711
1729468200	0.0617774	0.00207841	3.48	0.05974587	0.06206118	0.05942648
1729381800	0.05969899	0.0001375	0.23	0.05953512	0.06000508	0.05934376
1729295400	0.05956149	0.00089506	1.53	0.05173493	0.06030261	0.05103078
1729209000	0.05866643	-0.000168	-0.29	0.05173493	0.06005692	0.05103078
1729122600	0.05883458	0.00028062	0.48	0.05874397	0.05959485	0.05843675
1729036200	0.05855396	-0.000688	-1.16	0.05926059	0.06046107	0.05740915
1728949800	0.05924233	0.00361587	6.50	0.05173493	0.06005692	0.05103078
1728863400	0.05562646	-0.000196	-0.35	0.05587688	0.05595126	0.05492885
1728777000	0.05582233	0.00096178	1.75	0.05497393	0.05607704	0.05489932
1728690600	0.05486055	0.00115247	2.15	0.05369952	0.0556765	0.05365218
1728604200	0.05370808	0.00032638	0.61	0.05344797	0.05437369	0.05252879
1728517800	0.0533817	-0.001638	-2.98	0.0549453	0.0556188	0.0530445
1728431400	0.05502014	0.00030677	0.56	0.05475281	0.05545223	0.05423642
1728345000	0.05471337	-0.000276	-0.50	0.05173493	0.06005692	0.05103078
1728258600	0.05498971	0.00055043	1.01	0.05433131	0.05531992	0.05427271
1728172200	0.05443928	1.6E-5	0.03	0.05454612	0.05471134	0.05388277
1728085800	0.05442305	0.00144819	2.73	0.05301114	0.05499173	0.05275216
1727999400	0.05297486	-0.000246	-0.46	0.05173493	0.06005692	0.05103078
1727913000	0.05322077	-0.002036	-3.68	0.05522953	0.05630875	0.05310536
1727826600	0.05525635	-0.003222	-5.51	0.05866981	0.05987705	0.05468902
1727740200	0.05847867	-0.001333	-2.23	0.05993408	0.05996158	0.05804636
1727653800	0.05981146	-0.000499	-0.83	0.06031839	0.06047865	0.0594231
1727567400	0.06031027	-0.000494	-0.81	0.06083974	0.06096799	0.05982003