Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.254E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | WBGL/ETH | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 2 hours ago |
| 0.079903 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | WBGL/USDT | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.06986543 | -6.2E-5 | -0.09 | 0.06980547 | 0.07242958 | 0.06889914 | 0 |
| 1720655400 | 0.06992719 | 0.00072353 | 1.05 | 0.06903393 | 0.07098725 | 0.06827118 | 0 |
| 1720569000 | 0.06920366 | 0.00124263 | 1.83 | 0.06796824 | 0.07002208 | 0.06771151 | 0 |
| 1720482600 | 0.06796103 | 0.00206985 | 3.14 | 0.07919383 | 0.07920127 | 0.0654379 | 0 |
| 1720396200 | 0.06589118 | -0.003223 | -4.66 | 0.06901748 | 0.06925167 | 0.06589118 | 0 |
| 1720309800 | 0.0691144 | 0.00189832 | 2.82 | 0.0671728 | 0.06942274 | 0.06668188 | 0 |
| 1720223400 | 0.06721608 | -0.002044 | -2.95 | 0.06867058 | 0.0700329 | 0.06383575 | 0 |
| 1720137000 | 0.06926023 | -0.005005 | -6.74 | 0.07433218 | 0.07459793 | 0.06892416 | 0 |
| 1720050600 | 0.07426569 | -0.002743 | -3.56 | 0.07703946 | 0.07721347 | 0.07325793 | 0 |
| 1719964200 | 0.07700881 | -0.000481 | -0.62 | 0.07745668 | 0.07798592 | 0.07660264 | 0 |
| 1719877800 | 0.07748936 | 5.7E-5 | 0.07 | 0.07919383 | 0.07920127 | 0.07609098 | 0 |
| 1719791400 | 0.07743188 | 0.00143084 | 1.88 | 0.07604905 | 0.07783715 | 0.07552297 | 0 |
| 1719705000 | 0.07600104 | -6.5E-5 | -0.09 | 0.07606506 | 0.07668243 | 0.0758906 | 0 |
| 1719618600 | 0.07606596 | -0.001542 | -1.99 | 0.0777391 | 0.07848067 | 0.07579863 | 0 |
| 1719532200 | 0.07760837 | 0.00172183 | 2.27 | 0.07592756 | 0.07817818 | 0.07580337 | 0 |
| 1719445800 | 0.07588654 | -0.000614 | -0.80 | 0.07919383 | 0.07920127 | 0.07496465 | 0 |
| 1719359400 | 0.07650076 | 0.00092121 | 1.22 | 0.07564717 | 0.07721077 | 0.07518284 | 0 |
| 1719273000 | 0.07557955 | -0.001489 | -1.93 | 0.07705344 | 0.07730881 | 0.07300796 | 0 |
| 1719186600 | 0.07706809 | -0.001689 | -2.14 | 0.07875656 | 0.07929887 | 0.07684742 | 0 |
| 1719100200 | 0.07875701 | -0.000524 | -0.66 | 0.07933155 | 0.07933155 | 0.07836752 | 0 |
| 1719013800 | 0.07928151 | 0.00010097 | 0.13 | 0.07913095 | 0.07992233 | 0.07767577 | 0 |
| 1718927400 | 0.07918054 | -0.000883 | -1.10 | 0.08007357 | 0.08150373 | 0.07856294 | 0 |
| 1718841000 | 0.08006388 | 0.00165962 | 2.12 | 0.07844506 | 0.08080003 | 0.07809816 | 0 |
| 1718754600 | 0.07840426 | -0.000574 | -0.73 | 0.07919383 | 0.07920127 | 0.07609098 | 0 |
| 1718668200 | 0.07897813 | -0.00261 | -3.20 | 0.0859294 | 0.08624766 | 0.07825617 | 0 |
| 1718581800 | 0.08158848 | 0.00123519 | 1.54 | 0.08029829 | 0.08226649 | 0.0798067 | 0 |
| 1718495400 | 0.08035329 | 0.00192491 | 2.45 | 0.07843243 | 0.08091454 | 0.07827105 | 0 |
| 1718409000 | 0.07842838 | 0.00174074 | 2.27 | 0.0767707 | 0.07947468 | 0.07430833 | 0 |
| 1718322600 | 0.07668764 | -0.001955 | -2.49 | 0.07856175 | 0.07862316 | 0.07577886 | 0 |
| 1718236200 | 0.07864282 | 0.00135279 | 1.75 | 0.07731588 | 0.08069719 | 0.07654295 | 0 |
| 1718149800 | 0.07729003 | -0.003701 | -4.57 | 0.08102634 | 0.08107604 | 0.07586037 | 0 |
| 1718063400 | 0.08099055 | -0.005502 | -6.36 | 0.0859294 | 0.08624766 | 0.08073784 | 0 |
| 1717977000 | 0.08649236 | 0.00050202 | 0.58 | 0.0859294 | 0.08680759 | 0.08562561 | 0 |
| 1717890600 | 0.08599034 | -0.004101 | -4.55 | 0.09005168 | 0.09079936 | 0.08597913 | 0 |
| 1717804200 | 0.09009087 | -0.003293 | -3.53 | 0.093338 | 0.09401343 | 0.08918694 | 0 |
| 1717717800 | 0.09338355 | -0.00131 | -1.38 | 0.0946776 | 0.09497173 | 0.09219725 | 0 |
| 1717631400 | 0.09469352 | -0.004754 | -4.78 | 0.12259391 | 0.12355273 | 0.0925357 | 0 |
| 1717545000 | 0.09944721 | 0.00134625 | 1.37 | 0.09822458 | 0.09989839 | 0.09759266 | 0 |
| 1717458600 | 0.09810096 | -0.001045 | -1.05 | 0.09902952 | 0.10039417 | 0.09800159 | 0 |
| 1717372200 | 0.09914599 | -0.000874 | -0.87 | 0.10001944 | 0.10059205 | 0.09838873 | 0 |
| 1717285800 | 0.10001971 | 0.00130993 | 1.33 | 0.09871581 | 0.1003683 | 0.0983701 | 0 |
| 1717199400 | 0.09870978 | 0.00044512 | 0.45 | 0.09822767 | 0.10079454 | 0.09764353 | 0 |
| 1717113000 | 0.09826466 | -0.003095 | -3.05 | 0.10139821 | 0.10222654 | 0.09759658 | 0 |
| 1717026600 | 0.10135918 | -0.00213 | -2.06 | 0.10338033 | 0.10449751 | 0.10071794 | 0 |
| 1716940200 | 0.10348936 | -0.001338 | -1.28 | 0.10458393 | 0.10563811 | 0.10149459 | 0 |
| 1716853800 | 0.10482728 | -0.000585 | -0.55 | 0.12259391 | 0.12355273 | 0.10394377 | 0 |
| 1716767400 | 0.10541259 | 0.00213453 | 2.07 | 0.1033533 | 0.10693004 | 0.10286163 | 0 |
| 1716681000 | 0.10327806 | 0.0004969 | 0.48 | 0.10258493 | 0.10402246 | 0.1023052 | 0 |
| 1716594600 | 0.10278116 | -0.000798 | -0.77 | 0.10391139 | 0.105409 | 0.10022249 | 0 |
| 1716508200 | 0.10357929 | 0.00044812 | 0.43 | 0.10300301 | 0.10862774 | 0.0983892 | 0 |
| 1716421800 | 0.10313117 | -0.007983 | -7.18 | 0.11102971 | 0.11171445 | 0.10073235 | 0 |
| 1716335400 | 0.1111138 | -0.011221 | -9.17 | 0.12259391 | 0.12355273 | 0.10641847 | 0 |
| 1716249000 | 0.12233491 | 0.01665853 | 15.76 | 0.10178039 | 0.12687592 | 0.09921615 | 0 |
| 1716162600 | 0.10567638 | -0.001922 | -1.79 | 0.10754785 | 0.10802863 | 0.1053275 | 0 |
| 1716076200 | 0.10759882 | 0.00121435 | 1.14 | 0.10644887 | 0.10839025 | 0.10631352 | 0 |
| 1715989800 | 0.10638447 | 0.00472738 | 4.65 | 0.10162393 | 0.10767706 | 0.10132723 | 0 |
| 1715903400 | 0.10165709 | -0.003258 | -3.11 | 0.10488727 | 0.10502474 | 0.10104849 | 0 |
| 1715817000 | 0.10491525 | 0.00535301 | 5.38 | 0.09967345 | 0.10503717 | 0.09891737 | 0 |
| 1715730600 | 0.09956224 | -0.002282 | -2.24 | 0.10178039 | 0.10219695 | 0.09881375 | 0 |
| 1715644200 | 0.10184464 | -0.001923 | -1.85 | 0.10767067 | 0.10848676 | 0.10091793 | 0 |
| 1715557800 | 0.10376784 | 0.000713 | 0.69 | 0.1031781 | 0.10448474 | 0.10284515 | 0 |
| 1715471400 | 0.10305484 | -3.4E-5 | -0.03 | 0.10320502 | 0.10417836 | 0.10233971 | 0 |
| 1715385000 | 0.10308884 | -0.004405 | -4.10 | 0.10731551 | 0.108116 | 0.10202341 | 0 |
| 1715298600 | 0.10749403 | -9.2E-5 | -0.09 | 0.10767067 | 0.10848676 | 0.10458002 | 0 |
| 1715212200 | 0.10758635 | -0.011813 | -9.89 | 0.11917014 | 0.1201635 | 0.10638593 | 0 |
| 1715125800 | 0.1193992 | -0.001996 | -1.64 | 0.12138511 | 0.1237955 | 0.11900557 | 0 |
| 1715039400 | 0.121395 | -0.00265 | -2.14 | 0.11603041 | 0.12685467 | 0.11474365 | 0 |
| 1714953000 | 0.12404512 | 0.00074175 | 0.60 | 0.12327014 | 0.12540599 | 0.12165847 | 0 |
| 1714866600 | 0.12330337 | -0.008394 | -6.37 | 0.1315414 | 0.13274711 | 0.12290975 | 0 |
| 1714780200 | 0.13169704 | 0.00491489 | 3.88 | 0.12677918 | 0.13254312 | 0.12556964 | 0 |
| 1714693800 | 0.12678215 | 0.00042283 | 0.33 | 0.12621512 | 0.12776012 | 0.12281596 | 0 |
| 1714607400 | 0.12635932 | -0.002273 | -1.77 | 0.12818933 | 0.12854139 | 0.11934979 | 0 |
| 1714521000 | 0.12863249 | 0.00529244 | 4.29 | 0.12307921 | 0.13658073 | 0.12286401 | 0 |
| 1714434600 | 0.12334005 | 0.00493484 | 4.17 | 0.11603041 | 0.12391814 | 0.11319429 | 0 |
| 1714348200 | 0.11840521 | 0.00043439 | 0.37 | 0.11797444 | 0.12136403 | 0.11778734 | 0 |
| 1714261800 | 0.11797082 | 0.00453468 | 4.00 | 0.1135529 | 0.11893171 | 0.11169602 | 0 |
| 1714175400 | 0.11343614 | -0.001047 | -0.91 | 0.11440827 | 0.11479553 | 0.1125427 | 0 |
| 1714089000 | 0.11448297 | 0.0022849 | 2.04 | 0.11236556 | 0.11469473 | 0.10996405 | 0 |
| 1714002600 | 0.11219807 | -0.003013 | -2.62 | 0.11532933 | 0.11781889 | 0.1110943 | 0 |
| 1713916200 | 0.11521123 | 0.00064387 | 0.56 | 0.11451976 | 0.11677632 | 0.11291279 | 0 |
| 1713829800 | 0.11456736 | 0.00190832 | 1.69 | 0.11603041 | 0.11662746 | 0.11347863 | 0 |
| 1713743400 | 0.11265904 | -0.000137 | -0.12 | 0.11272704 | 0.11439951 | 0.11165585 | 0 |
| 1713657000 | 0.11279647 | -0.00374 | -3.21 | 0.11603041 | 0.11666696 | 0.10940108 | 0 |
| 1713570600 | 0.11653631 | 5.4E-5 | 0.05 | 0.11628108 | 0.11861913 | 0.10904665 | 0 |
| 1713484200 | 0.116482 | 0.00320324 | 2.83 | 0.11353969 | 0.11752569 | 0.11231749 | 0 |
| 1713397800 | 0.11327876 | -0.003898 | -3.33 | 0.11709234 | 0.11848012 | 0.11114239 | 0 |
| 1713311400 | 0.11717665 | -0.000626 | -0.53 | 0.11761912 | 0.11866091 | 0.11393848 | 0 |
| 1713225000 | 0.11780256 | -0.002262 | -1.88 | 0.11955762 | 0.12428917 | 0.11536652 | 0 |
| 1713138600 | 0.12006503 | 0.00759063 | 6.75 | 0.11171786 | 0.12045015 | 0.10856764 | 0 |
| 1713052200 | 0.1124744 | -0.007986 | -6.63 | 0.11990574 | 0.12253377 | 0.10729968 | 0 |
| 1712965800 | 0.12046024 | -0.009799 | -7.52 | 0.1301289 | 0.13194393 | 0.11630316 | 0 |
|
WBGL/BTC 0 BTC
-
|
WBGL/EUR 0 €
-
|
|
WBGL/USD $ 0.069746
-0.17%
|
WBGL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
