ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped BTCWBTC
$ 65,536.21
-475.59
(
-0.72%
)
Info
Rank Rank 1096
Platform Ethereum
Token
Not Mineable
Bid
$ 65,538.61
Exchange
GDAX
Ask
$ 65,590.69
Last Trade Time
02:19:25
Volume (24h)
$ 31,337,274
Last Trade Size
0.00000686
Volume/Market Cap (24h)
0.00%
Trade Price
$ 65,536.21
Fully Diluted Market Cap
$ 10,043,489,719
Genesis Date
11/26/2018
Days Range 65,517.52-66,175.40
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 156,932 / 153,251
102.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0005OKX6.5071/cdn/crypto/logos/exchanges/OKEX.pngBTC 6.511721786364WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC1https://www.okx.com/trade-spot/WBTC-BTC53.021530782223 minutes ago
1.0009Binance3.67651/cdn/crypto/logos/exchanges/BINA.pngBTC 3.681721787737WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC29.9571526696Recently
65591.61Binance0.95947/cdn/crypto/logos/exchanges/BINA.png$ 63,424.741721787736WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT3https://www.binance.com/en/trade/WBTC_USDT7.81800927289Recently
1.0008Tidex0.3437816/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3441421721787666WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC4https://tidex.com/exchange/WBTC/BTC2.80122123323Recently
19.09Binance0.29888/cdn/crypto/logos/exchanges/BINA.pngETH 5.701721787737WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH2.43535140388Recently
1.0007Coinbase0.29344098/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2936941721787735WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC6https://pro.coinbase.com/trade/WBTC-BTC2.39103286469Recently
65531.7OKX0.069421/cdn/crypto/logos/exchanges/OKEX.png$ 4,572.661721787737WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT7https://www.okx.com/trade-spot/WBTC-USDT0.565660230891Recently
19.09Tidex0.0587885/cdn/crypto/logos/exchanges/TIDE.pngETH 1.121721787646WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH8https://tidex.com/exchange/WBTC/ETH0.479023875826Recently
65536.21Coinbase0.03272633/cdn/crypto/logos/exchanges/GDAX.png$ 2,156.011721787736WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD9https://pro.coinbase.com/trade/WBTC-USD0.266662586019Recently
65661.2Gate.io0.01899991/cdn/crypto/logos/exchanges/GATE.png$ 1,252.981721786671WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT10https://gate.io/trade/WBTC_USDT0.15481617201618 minutes ago
19.061HitBTC0.00925/cdn/crypto/logos/exchanges/HITB.pngETH 0.1761331721787276WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH11https://hitbtc.com/WBTC-to-ETH0.07537138813538 minutes ago
1.001HitBTC0.001986/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0019881721786364WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.016182440739123 minutes ago
65564.1Kraken0.00106832/cdn/crypto/logos/exchanges/KRKN.png$ 71.881721787291WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD13https://trade.kraken.com/markets/kraken/WBTC/USD0.008704947175437 minutes ago
65637Bitfinex0.00071275/cdn/crypto/logos/exchanges/BFNX.png$ 47.051721787738WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.00580767101551Recently
65753.85Crypto.com0.00016/cdn/crypto/logos/exchanges/CRTO.png$ 10.511721785857WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD15https://crypto.com/exchange/trade/WBTC_USD0.0013037213082931 minutes ago
66048.97Crypto.com0.00013/cdn/crypto/logos/exchanges/CRTO.png$ 8.581721779484WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT16https://crypto.com/exchange/trade/WBTC_USDT0.001059273562982 hours ago
0.94947311Mercatox0.00011878/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0001141721784677WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC17https://mercatox.com/exchange/WBTC/BTC0.0009678501062451 minutes ago
15.08164704Mercatox1.738E-5/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0002621721782354WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH18https://mercatox.com/exchange/WBTC/ETH0.0001416167271131 hour ago
1.0007CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721779326WBTC/BTChttps://cex.io/wbtc-btcBTC19https://cex.io/wbtc-btc02 hours ago
1.0012Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001721779326WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC20https://www.bitfinex.com/t/WBT:BTC02 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721779325WBTC/ETHhttps://cex.io/wbtc-ethETH21https://cex.io/wbtc-eth02 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000000001721785858WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC22https://crypto.com/exchange/trade/WBTC_BTC031 minutes ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721779335WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC23https://www.lbank.info/exchange/wbtc/btc02 hours ago
0.9977Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721779326WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC24https://www.bitstamp.net/markets/wbtc/btc02 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721779326WBTC/USDThttps://cex.io/wbtc-usdtUSDT25https://cex.io/wbtc-usdt02 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721779326WBTC/USDhttps://cex.io/wbtc-usdUSD26https://cex.io/wbtc-usd02 hours ago
1.00025Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721779328WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC27https://trade.kucoin.com/WBTC-BTC02 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC28https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH29https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721779328WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC30https://www.bibox.com/en/exchange/basic/WBTC_BTC02 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001721779337WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT31https://www.huobi.com/en-us/exchange/wbtc_usdt02 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721779337WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth02 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721779321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH33https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001721779321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT34https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
0.9897HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721779337WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC35https://www.huobi.com/en-us/exchange/wbtc_btc02 hours ago
0.9999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001721786671WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC36https://gate.io/trade/WBTC_BTC018 minutes ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721779328WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH37https://www.okx.com/trade-spot/WBTC-ETH02 hours ago
65989.8HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721779321WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD02 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721779328WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH39https://trade.kucoin.com/WBTC-ETH02 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2600CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172177860066006.31-1-2.0867509.868846.164131.775
172169220067405.9-543.4-0.8068129.9968674.366676.314
172160580067949.3739.621.1067187.516833765860.271
172151940067209.68478.480.7266773.826844266194.12
172143300066731.224.1264017.4767957.163219.671
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029
172013700057228.16-2-4.9660241.3960419.0556693.5216
172005060060214.2-1-2.826180062204.6759397.7211
171996420061959.1-899.02-1.4362759.1163156.3961669.164
171987780062858.1266.740.1163417.464203.2862415.137
171979140062791.3813.0660978.1662931.5660658.686
171970500060925513.590.8560420.26250060227.795
171961860060411.41-1-2.0661739.226225060141.095
171953220061684.03769.11.2660867.4162427.3360672.127
171944580060914.93-902.59-1.4662592.162592.16080012
171935940061817.5212.2560374.863268.5660351.95
171927300060455.2-2-4.5063239.2663884.158791.2915
171918660063300.98-899.76-1.4064264.9364466.0763230.13
171910020064200.7499.140.1564168.2764429.7163913.313
171901380064101.6-767.61-1.1864844.864956.8863422.913
171892740064869.21-94.31-0.1564975.266471.4164499.97
171884100064963.52-70.31-0.1165083.9165722.7164477.55
171875460065033.83-1-2.0166441.766462.364051.198
171866820066370.96-262.53-0.3966712.8367126.8765067.615
171858180066633.49357.140.5466274.7567031.2366051.56
171849540066276.35269.240.4166072.367158.53648406
171840900066007.11-773.08-1.1666856.3767365.4365030.585
171832260066780.19-1-2.2168236.86962166336.045
171823620068289.49940.911.4067303.787048266919.856
171814980067348.58-2-3.0369516.5169537.4865572.116
171806340069452.05-175.37-0.2569633.9570120.7369054.87
171797700069627.42323.470.4769293.6169833.7669118.783
171789060069303.95-22.28-0.0369281.9869553.3769148.414
171780420069326.23-1-2.0570785.6171915.6868463.0310
171771780070775.02-366.31-0.517110871631.5970301.913
171763140071141.33559.430.7971084.471754.6770290.7340
171754500070581.912.6168801.2271199.868510.68
171745860068785.96930.171.3767758.9270755.5667645.416
171737220067855.79113.090.1767746.0768833.767387.684
171728580067742.7242.720.3667553.368999.967473.093
171719940067499.98-911.71-1.3368324.5168946.466680.28
171711300068411.69817.51.2167518.4669519.3867080.314
171702660067594.19-905.77-1.3268389.4568908.7665624.35
171694020068499.96-856.54-1.2369419.5869455.766531.175
171685380069356.5889.51.3068602.9770640.568354.68
171676740068467-768.15-1.1169269.0769501.768208.87
171668100069235.15689.671.0168529.669673.2768502.317
171659460068545.48684.891.0167820.2669255.7666432.56
171650820067860.59-1-1.8869187.17150066264.0924
171642180069162.2-1-1.6170291.3171517.868640.222
171633540070295.35-1-1.5071412.817426868994.438
171624900071365.9157.7166260.0171558.0466040.0228
171616260066260.01-738.7-1.1066972.9668187.865928.499
171607620066998.7159.860.0966966.3268785.266550.387
171598980066938.8512.4965267.967380.116500012
171590340065312.91-994.79-1.5066381.666699.4664711.6117
171581700066307.747.7061653.2266412.3961333.726
171573060061564.7-1-2.1562858.7563066.161027.116
171564420062916.9312.3761532.4964602.560709.185
171555780061457.58718.561.1860751.8361897.4460627.012
171547140060739.02-127.8-0.2160766.9461330.34605012
171538500060866.82-2-3.1863007.7863429.2601005
171529860062867.712.8761134.663374.6960644.793
171521220061111.41-1-1.9662305.363445.660872.086
171512580062332.9-784.62-1.246307464345.160988.49
171503940063117.52-818.88-1.2864028.786540062685.525
171495300063936.4140.650.2263810.464463.59629001
171486660063795.75912.341.4562810.3664514.462543.572
171478020062883.4136.2559097.716319958869.963
171469380059181.8741.41.2758310.7959998.256913.132
171460740058440.4-2-3.8760726.3960831.0956537.878
171452100060794.1-2-4.6963771.0464797.659186.2510
171443460063787.71650.721.036240064179.761962.44
171434820063136.99-357.14-0.5663483.964399.462877.471
171426180063494.13-347.95-0.5563621.9764187.0262513.184
171417540063842.08-661.93-1.0364539.964953.7563103.27
171408900064504.01271.30.4264269.1966071.5662803.774
171400260064232.71-2-3.3266581.7567394.663635.231

Your Recent History

Delayed Upgrade Clock