Wrapped BTCWBTC

$ 76,258.37

497.59

(

0.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1048

Ethereum

Token

Not Mineable

Wallet

Bid

$ 76,260.43

Exchange

GDAX

Ask

$ 76,518.59

Last Trade Time

22:05:37

Volume (24h)

$ 27,647,657

Last Trade Size

0.003085

Volume/Market Cap (24h)

0.00%

Trade Price

$ 76,258.37

Fully Diluted Market Cap

$ 11,686,671,461

Genesis Date

11/26/2018

Days Range 75,541.37-77,126.94

52 Weeks Range 33,478.03-76,707.25

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9987	Binance	191.37527	/cdn/crypto/logos/exchanges/BINA.png	BTC 191.10	1731103543	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	57.7187795759	Recently
76502.62	Binance	79.02984	/cdn/crypto/logos/exchanges/BINA.png	$ 6,004,990.42	1731103542	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	23.8353989775	Recently
0.9987	Tidex	18.5611406	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18.53	1731103448	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	5.59803982494	Recently
25.92	Binance	11.45215	/cdn/crypto/logos/exchanges/BINA.png	ETH 297.67	1731103538	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	4	https://www.binance.com/en/trade/WBTC_ETH	3.45396832893	Recently
0.9981	Coinbase	9.8713544	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.86	1731103543	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	5	https://pro.coinbase.com/trade/WBTC-BTC	2.9772003913	Recently
76260.52	Coinbase	8.19920431	/cdn/crypto/logos/exchanges/GDAX.png	$ 624,809.95	1731103543	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	6	https://pro.coinbase.com/trade/WBTC-USD	2.47287994037	Recently
76638.7	Gate.io	8.0357	/cdn/crypto/logos/exchanges/GATE.png	$ 609,564.08	1731101642	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	7	https://gate.io/trade/WBTC_USDT	2.42356704206	32 minutes ago
0.9988	OKX	2.098	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.10	1731097654	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	8	https://www.okx.com/trade-spot/WBTC-BTC	0.632756779652	2 hours ago
25.93	Tidex	1.8043454	/cdn/crypto/logos/exchanges/TIDE.png	ETH 46.88	1731103494	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.54419055514	Recently
25.9972	HitBTC	0.51424	/cdn/crypto/logos/exchanges/HITB.png	ETH 13.37	1731103116	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.155094779012	7 minutes ago
76381.1	OKX	0.321166	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,420.38	1731103536	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	11	https://www.okx.com/trade-spot/WBTC-USDT	0.096863662485	Recently
77122.8	Kraken	0.09353929	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,130.61	1731103152	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	12	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0282114489568	7 minutes ago
0.99878	Kucoin	0.0862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.086097	1731103195	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	13	https://trade.kucoin.com/WBTC-BTC	0.0259979191639	6 minutes ago
76874.33	Crypto.com	0.05884	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,512.43	1731102751	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.0177461434293	13 minutes ago
0.9983	Crypto.com	0.01879	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.018746	1731102746	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	15	https://crypto.com/exchange/trade/WBTC_BTC	0.00566706381776	13 minutes ago
76075	Bitfinex	0.01839205	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,399.18	1731103538	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	16	https://www.bitfinex.com/t/WBT:USD	0.00554704210162	Recently
0.998	Gate.io	0.0131	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013083	1731093627	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	17	https://gate.io/trade/WBTC_BTC	0.00395095987294	3 hours ago
0.99896	HitBTC	0.011277	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011258	1731103024	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	18	https://hitbtc.com/WBTC-to-BTC	0.00340114309062	9 minutes ago
0.90451042	Mercatox	0.00136342	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001233	1731098779	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0.000411207458776	1 hour ago
0.9668	HTX	0.0008	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000773	1731087165	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	20	https://www.huobi.com/en-us/exchange/wbtc_btc	0.000241279992241	5 hours ago
23.96923118	Mercatox	0.00028493	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.006965	1731101797	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	21	https://mercatox.com/exchange/WBTC/ETH	8.59348852365E-5	29 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.99853	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731103457	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	25	https://www.bitfinex.com/t/WBT:BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	26	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731024145	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	27	https://www.lbank.info/exchange/wbtc/btc	0	22 hours ago
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731102389	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	28	https://www.bitstamp.net/markets/wbtc/btc	0	19 minutes ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	29	https://cex.io/wbtc-usdt	0	22 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731024124	WBTC/ETH	https://cex.io/wbtc-eth	ETH	30	https://cex.io/wbtc-eth	0	22 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	22 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731024121	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	32	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	22 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1731024121	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	34	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	35	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731024142	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731024144	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	39	https://trade.kucoin.com/WBTC-ETH	0	22 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731024144	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	40	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	22 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731024130	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	22 hours ago
75811.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	22 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731024144	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	43	https://www.huobi.com/en-us/exchange/wbtc_eth	0	22 hours ago
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731024124	WBTC/BTC	https://cex.io/wbtc-btc	BTC	44	https://cex.io/wbtc-btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	70340.4	5917.97	8.41333003509	63028.8	76707.25	7.3140403	CX
4	60164.76	16093.61	26.7492299479	60007.67	76707.25	6.42705859	CX
12	57507.31	18751.06	32.6063938654	52499.22	76707.25	5.68943985	CX
26	62305.3	13953.07	22.3946758943	48799.1	76707.25	6.96066797	CX
52	35897.8	40360.57	112.431876048	33478.03	76707.25	6.79649192	CX
156	63388.33	12870.04	20.3034848844	9449	76707.25	8.45335205	CX
260	9136.51052614	67121.8594739	734.655307208	4179.03078563	109800.198902	20.78260142	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5