Wrapped CentrifugeWCFG

$ 0.327

-0.022

(

-6.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 461

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.326

Exchange

GDAX

Ask

$ 0.327

Last Trade Time

16:56:35

Volume (24h)

$ 441,770

Last Trade Size

12.14

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.327

Fully Diluted Market Cap

$ 11,985,744

Genesis Date

6/21/2021

Days Range 0.321-0.357

52 Weeks Range 0.24719-1.20

Circulating Supply 104,333,518 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3257	Gate.io	385766.4	/cdn/crypto/logos/exchanges/GATE.png	$ 131,522.71	1734799665	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	51.8105155309	21 minutes ago
0.327	Coinbase	358805.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 123,184.68	1734800894	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	48.1894844691	Recently
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734739340	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	17 hours ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734739340	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	17 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	5	https://pro.coinbase.com/trade/WCFG-USDT	0	17 hours ago
3.94E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734799666	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	6	https://gate.io/trade/CFG_BTC	0	21 minutes ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	7	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	17 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1734653011	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	9	https://gemini.com/?symbol=WCFGUSD	0	2 days ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.405	-0.078	-19.2592592593	0.285	0.455	704972.561429	CX
4	0.407	-0.08	-19.656019656	0.285	0.5	786715.838929	CX
12	0.398	-0.071	-17.8391959799	0.271	0.51	485050.001412	CX
26	0.468	-0.141	-30.1282051282	0.24719	0.57	320912.662011	CX
52	0.558	-0.231	-41.3978494624	0.24719	1.2	359431.562908	CX
156	1.66	-1.333	-80.3012048193	0.137	1.69	367371.45364	CX
260	0	0	0	0	2.61	378791.801682	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

starkd748

9 months ago

Read Full Thread

RwA real world assets

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

What's this here wcfg

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I love finding quality Crypto Currency :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.347	0.026	8.10	0.322	0.398	0.285	857727
1734652200	0.321	-0.032	-9.07	0.352	0.374	0.287	811341
1734565800	0.353	-0.035	-9.02	0.388	0.39	0.348	823830
1734479400	0.388	-0.013	-3.24	0.401	0.409	0.388	399249
1734393000	0.401	-0.027	-6.31	0.428	0.455	0.401	1009503
1734306600	0.428	0.002	0.47	0.428	0.438	0.412	353570
1734220200	0.426	0.026	6.50	0.405	0.45	0.405	679585
1734133800	0.4	0.004	1.01	0.391	0.482	0.386	1455689
1734047400	0.396	-0.004	-1.00	0.401	0.421	0.388	804359
1733961000	0.4	0.003	0.76	0.398	0.422	0.383	939188
1733874600	0.397	-0.036	-8.31	0.431	0.435	0.381	989375
1733788200	0.433	-0.067	-13.40	0.496	0.499	0.41	731309
1733701800	0.5	0.018	3.73	0.477	0.5	0.461	1114059
1733615400	0.482	0.017	3.66	0.465	0.492	0.465	1018054
1733529000	0.465	0.008	1.75	0.459	0.483	0.445	1053968
1733442600	0.457	0.022	5.06	0.439	0.479	0.43	752992
1733356200	0.435	0.005	1.16	0.427	0.483	0.425	1108208
1733269800	0.43	0.019	4.62	0.412	0.471	0.401	1789452
1733183400	0.411	-0.018	-4.20	0.431	0.432	0.387	649760
1733097000	0.429	0.008	1.90	0.421	0.432	0.409	462705
1733010600	0.421	0.009	2.18	0.412	0.426	0.402	744490
1732924200	0.412	0.009	2.23	0.403	0.413	0.389	318389
1732837800	0.403	-0.009	-2.18	0.412	0.45	0.391	1037030
1732751400	0.412	0.033	8.71	0.379	0.421	0.377	364913
1732665000	0.379	-0.011	-2.82	0.387	0.399	0.37	228140
1732578600	0.39	-0.023	-5.57	0.433	0.445	0.378	851049
1732492200	0.413	-0.017	-3.95	0.43	0.445	0.392	286359
1732405800	0.43	0.025	6.17	0.407	0.452	0.406	393738
1732319400	0.405	0.013	3.32	0.402	0.43	0.394	415529
1732233000	0.392	0.002	0.51	0.389	0.408	0.372	319792
1732146600	0.39	0.001	0.26	0.388	0.466	0.387	1073028
1732060200	0.389	0.055	16.47	0.334	0.51	0.334	2194852
1731973800	0.334	0.016	5.03	0.316	0.337	0.294	337618
1731887400	0.318	-0.007	-2.15	0.326	0.327	0.316	351328
1731801000	0.325	0.025	8.33	0.302	0.33	0.299	308915
1731714600	0.3	0.006	2.04	0.294	0.304	0.291	236493
1731628200	0.294	-0.017	-5.47	0.312	0.312	0.288	264815
1731541800	0.311	-0.039	-11.14	0.352	0.352	0.299	481244
1731455400	0.35	-0.017	-4.63	0.373	0.377	0.345	181449
1731369000	0.367	-0.004	-1.08	0.371	0.382	0.354	498746
1731282600	0.371	0.035	10.42	0.337	0.372	0.336	491736
1731196200	0.336	0.004	1.20	0.33	0.342	0.326	197211
1731109800	0.332	0.006	1.84	0.323	0.366	0.323	415048
1731023400	0.326	0.022	7.24	0.304	0.367	0.301	461490
1730937000	0.304	0.022	7.80	0.283	0.308	0.276	450222
1730850600	0.282	0.001	0.36	0.28	0.287	0.277	400036
1730764200	0.281	-0.002	-0.71	0.283	0.288	0.279	420890
1730677800	0.283	-0.016	-5.35	0.296	0.3	0.28	181701
1730591400	0.299	0.008	2.75	0.291	0.304	0.291	158753
1730505000	0.291	0.002	0.69	0.288	0.319	0.284	326925
1730418600	0.289	-0.013	-4.30	0.302	0.311	0.288	246814
1730332200	0.302	-0.01	-3.21	0.312	0.313	0.29	391805
1730245800	0.312	0.009	2.97	0.304	0.319	0.304	541174
1730159400	0.303	0.008	2.71	0.294	0.304	0.288	323892
1730073000	0.295	0.009	3.15	0.284	0.358	0.283	758643
1729986600	0.286	0.005	1.78	0.282	0.287	0.271	317508
1729900200	0.281	-0.031	-9.94	0.313	0.316	0.277	843826
1729813800	0.312	0.007	2.30	0.305	0.325	0.295	786823
1729727400	0.305	-0.009	-2.87	0.314	0.317	0.3	441051
1729641000	0.314	-0.017	-5.14	0.331	0.331	0.31	116900
1729554600	0.331	-0.009	-2.65	0.346	0.35	0.327	242649
1729468200	0.34	0.011	3.34	0.329	0.346	0.324	129472
1729381800	0.329	0.001	0.30	0.328	0.334	0.325	112885
1729295400	0.328	0.004	1.23	0.321	0.337	0.319	252429
1729209000	0.324	-0.005	-1.52	0.329	0.336	0.32	118922
1729122600	0.329	-0.009	-2.66	0.347	0.347	0.318	477939
1729036200	0.338	-0.009	-2.59	0.347	0.351	0.336	162234
1728949800	0.347	0.011	3.27	0.336	0.347	0.334	168957
1728863400	0.336	0.001	0.30	0.335	0.343	0.333	143407
1728777000	0.335	-0.005	-1.47	0.34	0.344	0.335	122572
1728690600	0.34	0.01	3.03	0.33	0.343	0.329	131963
1728604200	0.33	0.005	1.54	0.323	0.333	0.322	67456
1728517800	0.325	-0.007	-2.11	0.332	0.339	0.325	96138
1728431400	0.332	-0.001	-0.30	0.334	0.342	0.33	162358
1728345000	0.333	-0.008	-2.35	0.341	0.358	0.333	224668
1728258600	0.341	-0.003	-0.87	0.344	0.349	0.337	52379
1728172200	0.344	-0.011	-3.10	0.355	0.361	0.341	53066
1728085800	0.355	0.012	3.50	0.343	0.361	0.338	111660
1727999400	0.343	0.002	0.59	0.343	0.353	0.329	223683
1727913000	0.341	0.012	3.65	0.33	0.361	0.326	480640
1727826600	0.329	-0.025	-7.06	0.354	0.369	0.323	177649
1727740200	0.354	-0.026	-6.84	0.38	0.383	0.353	174204
1727653800	0.38	-0.01	-2.56	0.39	0.393	0.376	170625
1727567400	0.39	-0.008	-2.01	0.398	0.402	0.38	94084
1727481000	0.398	0.004	1.02	0.394	0.408	0.39	276057
1727394600	0.394	0.013	3.41	0.381	0.394	0.376	119018
1727308200	0.381	-0.005	-1.30	0.387	0.398	0.381	124868
1727221800	0.386	0.023	6.34	0.363	0.39	0.356	351353
1727135400	0.363	0.005	1.40	0.359	0.375	0.357	307093
1727049000	0.358	0.011	3.17	0.346	0.361	0.346	111872
1726962600	0.347	-0.004	-1.14	0.351	0.356	0.344	119733