Wrapped CentrifugeWCFG

$ 0.513

0.023

(

4.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 183

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.512

Exchange

GDAX

Ask

$ 0.513

Last Trade Time

15:10:53

Volume (24h)

$ 117,779

Last Trade Size

97.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.513

Fully Diluted Market Cap

$ 18,803,323

Genesis Date

6/21/2021

Days Range 0.490-0.513

52 Weeks Range 0.206-1.20

Circulating Supply 360,263,043 / 36,653,651

982.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5131	Gate.io	98964.4691537	/cdn/crypto/logos/exchanges/GATE.png	$ 49,270.78	1721401664	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	67.4516764897	27 minutes ago
0.513	Coinbase	26949.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,515.42	1721400560	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	18.3682945212	45 minutes ago
7.79E-6	Gate.io	20804.8059666	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.161446	1721401665	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	3	https://gate.io/trade/CFG_BTC	14.1800289891	27 minutes ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721347340	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	16 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	16 hours ago
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721347340	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	6	https://pro.coinbase.com/trade/WCFG-BTC	0	16 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	7	https://pro.coinbase.com/trade/WCFG-USDT	0	16 hours ago
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721347337	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	8	https://gemini.com/?symbol=WCFGUSD	0	16 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	9	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	16 hours ago

s	Change %
1	8	CX
4	9.61538461538	CX
12	-25.5442670537	CX
26	-14.2140468227	CX
52	64.4230769231	CX
156	-72.0019342352	CX
260	-72.0019342352	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

0 articles were found

starkd748

4 months ago

Read Full Thread

RwA real world assets

👍️0

Read Full Thread

thugnificent

2 years ago

Read Full Thread

What's this here wcfg

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I love finding quality Crypto Currency :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.491	-0.018	-3.54	0.507	0.509	0.48	157845
1721260200	0.509	-0.016	-3.05	0.521	0.528	0.509	79812
1721173800	0.525	-0.009	-1.69	0.535	0.554	0.512	170703
1721087400	0.534	0.03	5.95	0.504	0.534	0.504	83353
1721001000	0.504	0.008	1.61	0.497	0.506	0.496	49994
1720914600	0.496	0.009	1.85	0.487	0.499	0.483	83836
1720828200	0.487	0.011	2.31	0.475	0.489	0.467	91263
1720741800	0.476	-0.012	-2.46	0.482	0.57	0.47	578019
1720655400	0.488	0.054	12.44	0.434	0.489	0.434	133338
1720569000	0.434	0.013	3.09	0.423	0.453	0.421	114469
1720482600	0.421	-0.006	-1.41	0.42	0.438	0.403	81519
1720396200	0.427	-0.012	-2.73	0.439	0.448	0.419	106081
1720309800	0.439	0.034	8.40	0.405	0.465	0.393	113401
1720223400	0.405	-0.02	-4.71	0.42	0.42	0.385	406918
1720137000	0.425	-0.011	-2.52	0.439	0.445	0.416	161706
1720050600	0.436	-0.051	-10.47	0.487	0.488	0.415	391384
1719964200	0.487	-0.01	-2.01	0.497	0.499	0.481	76139
1719877800	0.497	-0.012	-2.36	0.502	0.527	0.24719	185712
1719791400	0.509	0.021	4.30	0.496	0.51	0.486	59990
1719705000	0.488	-0.023	-4.50	0.512	0.517	0.487	235747
1719618600	0.511	0.009	1.79	0.502	0.527	0.491	135134
1719532200	0.502	0.002	0.40	0.5	0.507	0.492	77805
1719445800	0.5	-0.008	-1.57	0.509	0.565	0.482	1056890
1719359400	0.508	0.049	10.68	0.466	0.532	0.464	401085
1719273000	0.459	-0.009	-1.92	0.469	0.478	0.445	227051
1719186600	0.468	-0.034	-6.77	0.509	0.535	0.468	161923
1719100200	0.502	0.044	9.61	0.46	0.544	0.458	264738
1719013800	0.458	-0.009	-1.93	0.468	0.561	0.455	1112156
1718927400	0.467	0.074	18.83	0.393	0.475	0.393	516375
1718841000	0.393	-0.027	-6.43	0.421	0.431	0.389	223959
1718754600	0.42	-0.049	-10.45	0.469	0.469	0.411	233912
1718668200	0.469	-0.052	-9.98	0.519	0.52	0.466	731985
1718581800	0.521	-0.008	-1.51	0.529	0.53	0.515	131996
1718495400	0.529	-0.012	-2.22	0.54	0.541	0.524	63810
1718409000	0.541	-0.009	-1.64	0.55	0.568	0.537	102115
1718322600	0.55	-0.026	-4.51	0.576	0.577	0.24719	146207
1718236200	0.576	0.02	3.60	0.557	0.586	0.538	293381
1718149800	0.556	-0.025	-4.30	0.582	0.587	0.537	249629
1718063400	0.581	-0.04	-6.44	0.621	0.626	0.561	622638
1717977000	0.621	0.02	3.33	0.598	0.626	0.587	176817
1717890600	0.601	-0.027	-4.30	0.627	0.633	0.592	170002
1717804200	0.628	-0.054	-7.92	0.681	0.684	0.604	237737
1717717800	0.682	0.014	2.10	0.667	0.703	0.655	301989
1717631400	0.668	-0.007	-1.04	0.679	0.695	0.24719	528336
1717545000	0.675	0.004	0.60	0.672	0.685	0.647	276571
1717458600	0.671	-0.008	-1.18	0.679	0.704	0.668	149677
1717372200	0.679	0	0.00	0.674	0.726	0.669	205716
1717285800	0.679	0.003	0.44	0.672	0.681	0.646	168363
1717199400	0.676	-0.001	-0.15	0.676	0.688	0.671	680552
1717113000	0.677	-0.021	-3.01	0.698	0.7	0.65	601046
1717026600	0.698	-0.005	-0.71	0.701	0.725	0.696	317392
1716940200	0.703	-0.007	-0.99	0.712	0.725	0.691	528632
1716853800	0.71	0.009	1.28	0.7	0.716	0.688	304794
1716767400	0.701	0.002	0.29	0.702	0.709	0.677	346363
1716681000	0.699	0.006	0.87	0.692	0.713	0.687	307699
1716594600	0.693	-0.014	-1.98	0.706	0.785	0.662	939354
1716508200	0.707	0.005	0.71	0.704	0.74	0.688	255373
1716421800	0.702	-0.026	-3.57	0.732	0.742	0.594	434738
1716335400	0.728	-0.024	-3.19	0.754	0.761	0.696	284341
1716249000	0.752	0.046	6.52	0.709	0.752	0.693	162479
1716162600	0.706	-0.021	-2.89	0.727	0.735	0.703	97143
1716076200	0.727	-0.022	-2.94	0.749	0.782	0.727	119668
1715989800	0.749	0.058	8.39	0.69	0.753	0.69	133535
1715903400	0.691	-0.033	-4.56	0.725	0.725	0.681	133840
1715817000	0.724	0.044	6.47	0.681	0.725	0.664	243316
1715730600	0.68	0.008	1.19	0.674	0.704	0.663	246853
1715644200	0.672	-0.005	-0.74	0.633	0.696	0.24719	157438
1715557800	0.677	-0.001	-0.15	0.678	0.703	0.667	70454
1715471400	0.678	0.028	4.31	0.65	0.682	0.645	93228
1715385000	0.65	-0.024	-3.56	0.674	0.726	0.649	224179
1715298600	0.674	0.013	1.97	0.661	0.678	0.65	105646
1715212200	0.661	-0.037	-5.30	0.696	0.698	0.661	56374
1715125800	0.698	0.004	0.58	0.694	0.715	0.689	102814
1715039400	0.694	-0.004	-0.57	0.697	0.765	0.687	239465
1714953000	0.698	0.009	1.31	0.688	0.701	0.674	93509
1714866600	0.689	-0.016	-2.27	0.704	0.71	0.686	122443
1714780200	0.705	0.023	3.37	0.679	0.706	0.675	230465
1714693800	0.682	0.04	6.23	0.654	0.703	0.619	306906
1714607400	0.642	0.012	1.90	0.633	0.645	0.594	247143
1714521000	0.63	-0.029	-4.40	0.657	0.666	0.6	320954
1714434600	0.659	0.003	0.46	0.737	0.768	0.24719	245483
1714348200	0.656	-0.027	-3.95	0.681	0.687	0.655	125664
1714261800	0.683	0.006	0.89	0.678	0.687	0.671	74939
1714175400	0.677	-0.013	-1.88	0.689	0.693	0.677	86463
1714089000	0.69	-0.017	-2.40	0.707	0.716	0.668	272024
1714002600	0.707	-0.052	-6.85	0.752	0.765	0.706	203593
1713916200	0.759	0.021	2.85	0.737	0.797	0.737	242520
1713829800	0.738	-0.003	-0.40	0.705	0.838	0.24719	557410
1713743400	0.741	-0.03	-3.89	0.771	0.798	0.74	127645
1713657000	0.771	0.037	5.04	0.734	0.787	0.734	94106
1713570600	0.734	-0.038	-4.92	0.77	0.798	0.706	278796