Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 4.03813231 | 0.9083216 | 22.493606704 | 3.94542071 | 5.61482516 | 0.07029171 | CX |
| 52 | 2.75410451 | 2.1923494 | 79.6029850007 | 2.11238446 | 5.61482516 | 0.1144881 | CX |
| 156 | 2.8384401 | 2.10801381 | 74.2666301114 | 1.58234862 | 11.75658024 | 0.40166894 | CX |
| 260 | 4.36063451 | 0.5858194 | 13.4342696838 | 1.58234862 | 11.75658024 | 0.66072441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 4.89320463 | -0.05 | -1.05 | 4.94676588 | 4.96071989 | 4.75138144 | 0 |
| 1721087400 | 4.94536198 | 0.32 | 7.03 | 4.50775358 | 4.95225389 | 4.48781524 | 0 |
| 1721001000 | 4.62060518 | 0.11 | 2.53 | 4.50775358 | 4.63278658 | 4.48781524 | 0 |
| 1720914600 | 4.5067042 | 0.07 | 1.48 | 4.44107499 | 4.54058237 | 4.41688238 | 0 |
| 1720828200 | 4.44098991 | 0.05 | 1.03 | 4.39290247 | 4.47817223 | 4.32148746 | 0 |
| 1720741800 | 4.39554012 | -0 | -0.09 | 4.391768 | 4.55686204 | 4.3347466 | 0 |
| 1720655400 | 4.39942569 | 0.05 | 1.05 | 4.34322678 | 4.46611846 | 4.29523862 | 0 |
| 1720569000 | 4.353905 | 0.08 | 1.83 | 4.27617949 | 4.40539585 | 4.26002744 | 0 |
| 1720482600 | 4.2757257 | 0.13 | 3.14 | 4.98243085 | 4.98289882 | 4.1169847 | 0 |
| 1720396200 | 4.14550249 | -0.2 | -4.66 | 4.34219158 | 4.35692553 | 4.14550249 | 0 |
| 1720309800 | 4.34828936 | 0.12 | 2.82 | 4.22613509 | 4.36768883 | 4.19524909 | 0 |
| 1720223400 | 4.22885782 | -0.13 | -2.95 | 4.32036717 | 4.40607653 | 4.01618686 | 0 |
| 1720137000 | 4.3574644 | -0.31 | -6.74 | 4.67656302 | 4.6932823 | 4.33632068 | 0 |
| 1720050600 | 4.67237965 | -0.17 | -3.56 | 4.84688981 | 4.85783746 | 4.60897685 | 0 |
| 1719964200 | 4.8449612 | -0.03 | -0.62 | 4.87313865 | 4.90643541 | 4.81940722 | 0 |
| 1719877800 | 4.87519488 | 0 | 0.07 | 4.98243085 | 4.98289882 | 4.78721658 | 0 |
| 1719791400 | 4.87157875 | 0.09 | 1.88 | 4.78457893 | 4.89707601 | 4.75148071 | 0 |
| 1719705000 | 4.7815584 | -0 | -0.09 | 4.78558578 | 4.82442726 | 4.77460976 | 0 |
| 1719618600 | 4.7856425 | -0.1 | -1.99 | 4.89090732 | 4.93756248 | 4.76882395 | 0 |
| 1719532200 | 4.8826824 | 0.11 | 2.27 | 4.77693543 | 4.91853171 | 4.76912175 | 0 |
| 1719445800 | 4.7743545 | -0.04 | -0.80 | 4.98243085 | 4.98289882 | 4.71635462 | 0 |
| 1719359400 | 4.81299746 | 0.06 | 1.22 | 4.75929439 | 4.85766729 | 4.73008173 | 0 |
| 1719273000 | 4.75504012 | -0.09 | -1.93 | 4.84776902 | 4.86383598 | 4.59325023 | 0 |
| 1719186600 | 4.84869078 | -0.11 | -2.14 | 4.9549199 | 4.98903915 | 4.83480768 | 0 |
| 1719100200 | 4.95494826 | -0.03 | -0.66 | 4.99109538 | 4.99109538 | 4.93044367 | 0 |
| 1719013800 | 4.98794722 | 0.01 | 0.13 | 4.97847438 | 5.02826352 | 4.88692249 | 0 |
| 1718927400 | 4.98159418 | -0.06 | -1.10 | 5.0377789 | 5.12775671 | 4.94273851 | 0 |
| 1718841000 | 5.03716912 | 0.1 | 2.12 | 4.9353219 | 5.08348394 | 4.91349749 | 0 |
| 1718754600 | 4.93275516 | -0.04 | -0.73 | 4.98243085 | 4.98289882 | 4.78721658 | 0 |
| 1718668200 | 4.96885973 | -0.16 | -3.20 | 5.21865628 | 5.23798485 | 4.9234383 | 0 |
| 1718581800 | 5.13308873 | 0.08 | 1.54 | 5.05191726 | 5.17574488 | 5.02098872 | 0 |
| 1718495400 | 5.0553774 | 0.12 | 2.45 | 4.93452777 | 5.09068784 | 4.92437424 | 0 |
| 1718409000 | 4.93427251 | 0.01 | 0.23 | 4.92837326 | 5.00107873 | 4.77029877 | 0 |
| 1718322600 | 4.92304124 | -0.13 | -2.49 | 5.04335199 | 5.04729428 | 4.86470102 | 0 |
| 1718236200 | 5.04855638 | 0.09 | 1.75 | 4.96337172 | 5.18043875 | 4.91375275 | 0 |
| 1718149800 | 4.96171255 | -0.24 | -4.57 | 5.2015683 | 5.204759 | 4.86993377 | 0 |
| 1718063400 | 5.19927099 | -0.05 | -1.02 | 5.21865628 | 5.26054666 | 5.18147396 | 0 |
| 1717977000 | 5.25284643 | 0.03 | 0.58 | 5.21865628 | 5.27199065 | 5.20020693 | 0 |
| 1717890600 | 5.2223575 | 0.01 | 0.11 | 5.21443037 | 5.25772466 | 5.20308565 | 0 |
| 1717804200 | 5.21669932 | -0.19 | -3.53 | 5.40472387 | 5.44383479 | 5.16435761 | 0 |
| 1717717800 | 5.40736152 | -0.08 | -1.38 | 5.48229339 | 5.49932465 | 5.33866924 | 0 |
| 1717631400 | 5.48321515 | 0.08 | 1.40 | 5.20195118 | 5.51171876 | 5.16652729 | 0 |
| 1717545000 | 5.40740406 | 0.07 | 1.37 | 5.340924 | 5.43193702 | 5.30656368 | 0 |
| 1717458600 | 5.33420225 | -0.03 | -0.48 | 5.35389952 | 5.45889491 | 5.32879933 | 0 |
| 1717372200 | 5.36019584 | -0.05 | -0.87 | 5.40741824 | 5.43837515 | 5.31925559 | 0 |
| 1717285800 | 5.40743242 | 0.07 | 1.33 | 5.33693917 | 5.42627884 | 5.31824874 | 0 |
| 1717199400 | 5.33661301 | 0.02 | 0.45 | 5.31054851 | 5.4493228 | 5.27896765 | 0 |
| 1717113000 | 5.31254802 | -0.03 | -0.50 | 5.34144869 | 5.41866369 | 5.25199558 | 0 |
| 1717026600 | 5.33939246 | -0.11 | -2.06 | 5.44586266 | 5.5047134 | 5.30561356 | 0 |
| 1716940200 | 5.45160592 | -0.07 | -1.28 | 5.50926546 | 5.56479787 | 5.34652546 | 0 |
| 1716853800 | 5.522085 | 0.1 | 1.81 | 5.20195118 | 5.6305547 | 5.16652729 | 0 |
| 1716767400 | 5.42396735 | 0.11 | 2.07 | 5.31800767 | 5.50204739 | 5.29270894 | 0 |
| 1716681000 | 5.31413628 | 0.03 | 0.48 | 5.27847132 | 5.35243889 | 5.2640777 | 0 |
| 1716594600 | 5.28856812 | -0.04 | -0.77 | 5.34672399 | 5.423783 | 5.15691264 | 0 |
| 1716508200 | 5.329636 | 0.02 | 0.43 | 5.29998374 | 5.58940173 | 5.0625813 | 0 |
| 1716421800 | 5.30657786 | -0.07 | -1.32 | 5.37372442 | 5.40686519 | 5.18314731 | 0 |
| 1716335400 | 5.37779434 | 0.19 | 3.60 | 5.20195118 | 5.43834678 | 5.15054542 | 0 |
| 1716249000 | 5.19096098 | 0.84 | 19.30 | 4.09223903 | 5.22420101 | 4.06119704 | 0 |
| 1716162600 | 4.35129571 | -0.08 | -1.79 | 4.42835472 | 4.44815126 | 4.33693046 | 0 |
| 1716076200 | 4.4304535 | 0.05 | 1.14 | 4.38310347 | 4.4630412 | 4.37753038 | 0 |
| 1715989800 | 4.38045164 | 0.21 | 4.95 | 4.17231857 | 4.42083885 | 4.16013718 | 0 |
| 1715903400 | 4.17367994 | -0.13 | -3.11 | 4.30629972 | 4.31194372 | 4.14869319 | 0 |
| 1715817000 | 4.30744837 | 0.22 | 5.38 | 4.09223903 | 4.31245423 | 4.06119704 | 0 |
| 1715730600 | 4.08767278 | -0.09 | -2.24 | 4.17874252 | 4.19584469 | 4.05694277 | 0 |
| 1715644200 | 4.18138017 | 0.03 | 0.65 | 4.29652908 | 4.31382978 | 4.14333281 | 0 |
| 1715557800 | 4.15449318 | 0.03 | 0.69 | 4.13088198 | 4.18319532 | 4.11755194 | 0 |
| 1715471400 | 4.12594703 | -0 | -0.03 | 4.13195973 | 4.17092885 | 4.09731579 | 0 |
| 1715385000 | 4.1273084 | -0.18 | -4.10 | 4.29652908 | 4.32857791 | 4.08465225 | 0 |
| 1715298600 | 4.30367625 | 0.09 | 2.09 | 4.21903046 | 4.33537056 | 4.18700999 | 0 |
| 1715212200 | 4.21572631 | -0.06 | -1.50 | 4.27184013 | 4.30744837 | 4.16868826 | 0 |
| 1715125800 | 4.28005087 | -0.07 | -1.64 | 4.35123899 | 4.43764321 | 4.26594088 | 0 |
| 1715039400 | 4.35159351 | -0.09 | -2.14 | 4.5499843 | 4.60720423 | 4.20835224 | 0 |
| 1714953000 | 4.44659136 | 0.03 | 0.60 | 4.41881098 | 4.49537366 | 4.36103799 | 0 |
| 1714866600 | 4.42000217 | 0.02 | 0.37 | 4.39843302 | 4.48991401 | 4.39108732 | 0 |
| 1714780200 | 4.40363741 | 0.16 | 3.88 | 4.2391957 | 4.43192831 | 4.19875177 | 0 |
| 1714693800 | 4.23929496 | 0.01 | 0.33 | 4.2203351 | 4.27199612 | 4.10667519 | 0 |
| 1714607400 | 4.22515661 | -0.06 | -1.40 | 4.27023769 | 4.28196529 | 3.99077469 | 0 |
| 1714521000 | 4.28500001 | -0.27 | -6.02 | 4.5499843 | 4.60720423 | 4.13767464 | 0 |
| 1714434600 | 4.55962731 | -0.07 | -1.53 | 4.33232167 | 4.58401846 | 4.28427678 | 0 |
| 1714348200 | 4.63070199 | 0.02 | 0.37 | 4.61385508 | 4.74641813 | 4.60653773 | 0 |
| 1714261800 | 4.61371327 | 0.18 | 4.00 | 4.44093318 | 4.65129265 | 4.36831279 | 0 |
| 1714175400 | 4.43636693 | -0.04 | -0.91 | 4.47438592 | 4.48953113 | 4.40142519 | 0 |
| 1714089000 | 4.47730719 | 0.03 | 0.71 | 4.452207 | 4.52261517 | 4.35705316 | 0 |
| 1714002600 | 4.44557034 | -0.12 | -2.62 | 4.56963903 | 4.66828137 | 4.40183644 | 0 |
| 1713916200 | 4.56495933 | 0.03 | 0.56 | 4.53756183 | 4.62697241 | 4.47388959 | 0 |
| 1713829800 | 4.53944789 | 0.08 | 1.69 | 4.33232167 | 4.5804307 | 4.28427678 | 0 |
| 1713743400 | 4.46383534 | -0.01 | -0.12 | 4.46652971 | 4.53279705 | 4.42408627 | 0 |
| 1713657000 | 4.4692808 | 0.12 | 2.71 | 4.33232167 | 4.49735898 | 4.28427678 | 0 |
| 1713570600 | 4.35121063 | 0 | 0.05 | 4.34168106 | 4.42897868 | 4.07156328 | 0 |
| 1713484200 | 4.34918276 | 0.12 | 2.83 | 4.23932333 | 4.38815187 | 4.19368919 | 0 |
| 1713397800 | 4.22958105 | -0.15 | -3.33 | 4.37197147 | 4.42378847 | 4.14981349 | 0 |
|
WCK/BTC 0 BTC
-
|
WCK/EUR 0 €
-
|
|
WCK/USD $ 4.95
+1.31%
|
WCK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
