WiderWDR

$ 0.003021

-0.000028

(

-0.93%

)

Official Links

Website

Info

Rank 3387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 63,450,660

Genesis Date

9/07/2020

Days Range 0.003021-0.003058

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	4 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00304885	0.00018609	6.50	0.00284233	0.00307679	0.00280889
1728863400	0.00286276	-1.0E-5	-0.35	0.00287565	0.00287947	0.00282686
1728777000	0.00287284	5.0E-5	1.77	0.00282918	0.00288595	0.00282534
1728690600	0.00282334	5.9E-5	2.13	0.00276359	0.00286533	0.00276115
1728604200	0.00276403	1.7E-5	0.62	0.00275065	0.00279829	0.00270334
1728517800	0.00274723	-8.4E-5	-2.97	0.0028277	0.00286236	0.00272988
1728431400	0.00283156	1.6E-5	0.57	0.0028178	0.00285379	0.00279122
1728345000	0.00281577	-1.4E-5	-0.49	0.00284233	0.0029209	0.00279309
1728258600	0.00282999	2.8E-5	1.00	0.00279611	0.00284698	0.00279309
1728172200	0.00280166	8.3E-7	0.03	0.00280716	0.00281566	0.00277302
1728085800	0.00280083	7.5E-5	2.75	0.00272816	0.00283009	0.00271484
1727999400	0.0027263	-1.3E-5	-0.47	0.00284233	0.00289787	0.00268405
1727913000	0.00273895	-0.000105	-3.69	0.00284233	0.00289787	0.00273301
1727826600	0.00284371	-0.000166	-5.52	0.00301938	0.00308151	0.00281451
1727740200	0.00300955	-6.9E-5	-2.24	0.00308445	0.00308586	0.0029873
1727653800	0.00307814	-2.6E-5	-0.84	0.00310422	0.00311247	0.00305815
1727567400	0.00310381	-2.5E-5	-0.80	0.00313106	0.00313766	0.00307858
1727481000	0.00312923	7.9E-5	2.59	0.00304969	0.00316393	0.00303514
1727394600	0.00305025	6.3E-5	2.11	0.00299581	0.0030914	0.00296893
1727308200	0.00298732	-9.3E-5	-3.02	0.00307525	0.00309098	0.0029687
1727221800	0.00307999	7.0E-6	0.23	0.00307187	0.00309817	0.00301102
1727135400	0.00307268	7.7E-5	2.57	0.00266249	0.00313262	0.00262625
1727049000	0.00299535	-4.3E-5	-1.42	0.00303439	0.00304105	0.00293289
1726962600	0.00303814	7.5E-5	2.53	0.00296898	0.00304068	0.00293689
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308
1726789800	0.00286174	0.00013019	4.77	0.00276327	0.00288726	0.0027569
1726703400	0.00273155	2.0E-5	0.74	0.00271437	0.0027376	0.00264432
1726617000	0.00271181	4.2E-5	1.57	0.00266249	0.00277344	0.00262625
1726530600	0.00266946	-1.9E-5	-0.71	0.00269247	0.0027068	0.00261725
1726444200	0.00268885	-0.000115	-4.10	0.00280468	0.00281784	0.00267868
1726357800	0.00280394	-2.9E-5	-1.02	0.0028326	0.0028326	0.00277579
1726271400	0.00283342	9.2E-5	3.36	0.00273871	0.00285675	0.00271197
1726185000	0.00274181	2.3E-5	0.85	0.00271452	0.00276846	0.00268859
1726098600	0.00271833	-5.2E-5	-1.88	0.0027666	0.00276679	0.00264645
1726012200	0.00277064	3.0E-5	1.09	0.00273362	0.00278147	0.00269365
1725925800	0.00274038	7.1E-5	2.66	0.00291313	0.00291762	0.00263877
1725839400	0.00266964	3.7E-5	1.41	0.00263221	0.0027005	0.00260266
1725753000	0.0026327	5.5E-5	2.13	0.00258508	0.00267861	0.00257822
1725666600	0.00257807	-0.000169	-6.15	0.00274953	0.00279079	0.00250173
1725580200	0.0027475	-8.9E-5	-3.14	0.00284133	0.00286032	0.00272567
1725493800	0.00283603	-4.0E-6	-0.14	0.0028067	0.00288611	0.00268356
1725407400	0.00283961	-0.000103	-3.50	0.00294235	0.0029582	0.00282694
1725321000	0.00294276	0.00012322	4.37	0.00291313	0.00297107	0.0028239
1725234600	0.00281954	-9.4E-5	-3.23	0.00291313	0.00291762	0.00279157
1725148200	0.00291343	-1.8E-5	-0.61	0.00292919	0.00293688	0.00289194
1725061800	0.00293128	-4.8E-7	-0.02	0.00292983	0.002945	0.00283173
1724975400	0.00293176	-6.0E-6	-0.20	0.00293225	0.00301103	0.00290934
1724889000	0.00293802	8.0E-5	2.80	0.00285205	0.00296301	0.00280766
1724802600	0.00285795	-0.000254	-8.16	0.00311592	0.00313194	0.00279402
1724716200	0.0031124	-7.2E-5	-2.26	0.00318393	0.00320512	0.00309491
1724629800	0.0031848	-1.8E-5	-0.56	0.00321367	0.00323839	0.00317445
1724543400	0.0032028	-4.0E-6	-0.12	0.00321018	0.00326795	0.00317435
1724457000	0.00320704	0.0001636	5.38	0.00304203	0.00324301	0.00304198
1724370600	0.00304344	-6.0E-6	-0.20	0.00309149	0.00310036	0.00300274
1724284200	0.00304962	5.7E-5	1.90	0.00299054	0.00306633	0.00295301
1724197800	0.00299223	-6.4E-5	-2.09	0.00305731	0.00312535	0.00296588
1724111400	0.0030566	8.0E-6	0.26	0.00309149	0.00310036	0.0029789
1724025000	0.00304852	1.7E-5	0.56	0.00303063	0.00310933	0.00301488
1723938600	0.00303181	2.1E-5	0.70	0.00300881	0.0030464	0.00300322
1723852200	0.00301044	2.3E-5	0.77	0.00298209	0.00304886	0.00296099
1723765800	0.00298697	-0.000103	-3.33	0.00309149	0.00310122	0.00293535
1723679400	0.00308949	-3.8E-5	-1.21	0.0031323	0.003211	0.00306533
1723593000	0.00312787	-5.0E-5	-1.57	0.00315895	0.0031717	0.00303181
1723506600	0.00317751	0.00021004	7.08	0.00311465	0.00318892	0.0029389
1723420200	0.00296747	-5.6E-5	-1.85	0.00302722	0.00314123	0.00294972
1723333800	0.00302369	1.5E-5	0.50	0.00300857	0.00306396	0.00299666
1723247400	0.00300899	-0.000102	-3.28	0.00311465	0.00313595	0.00296874
1723161000	0.00311131	0.0003889	14.29	0.00271125	0.00315509	0.00269389
1723074600	0.00272241	-0.000124	-4.36	0.0028553	0.00295565	0.00268535
1722988200	0.00284679	2.0E-5	0.71	0.00281014	0.00295754	0.00281014
1722901800	0.00282681	-0.000309	-9.85	0.0033677	0.00339736	0.0025373
1722815400	0.0031355	-0.000237	-7.03	0.0033677	0.00339736	0.00307516
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00349788	0.00331824
1722642600	0.00346135	-0.000254	-6.84	0.00371202	0.00372834	0.00344202
1722556200	0.00371516	-3.1E-5	-0.83	0.00375465	0.00375671	0.00357206
1722469800	0.0037462	-5.4E-5	-1.42	0.00379937	0.00388311	0.00372994
1722383400	0.00380043	-4.5E-5	-1.17	0.0038477	0.00390413	0.00375502
1722297000	0.00384555	4.9E-5	1.29	0.00387039	0.00393961	0.00360927
1722210600	0.00379688	2.0E-5	0.53	0.00376648	0.00380694	0.00371464
1722124200	0.00377679	-2.5E-5	-0.66	0.00379293	0.00385654	0.00371951
1722037800	0.00380174	0.00011927	3.24	0.00368146	0.00381083	0.00368068
1721951400	0.00368247	-0.000186	-4.81	0.00387039	0.00387542	0.00358984
1721865000	0.0038687	-0.000169	-4.19	0.00404058	0.00404566	0.00383622
1721778600	0.00403755	4.3E-5	1.08	0.00399281	0.00410675	0.00394767
1721692200	0.00399499	-9.1E-5	-2.23	0.00407982	0.00409205	0.00397265
1721605800	0.00408587	-3.6E-7	-0.01	0.00407982	0.00411215	0.00397832
1721519400	0.00408623	1.8E-5	0.44	0.004067	0.00410594	0.00404034
1721433000	0.00406799	8.8E-5	2.21	0.00396442	0.00410724	0.0039187
1721346600	0.00397958	4.5E-5	1.14	0.00393309	0.0040478	0.00392599
1721260200	0.00393487	-6.8E-5	-1.70	0.00400211	0.00407927	0.00391824
1721173800	0.00400264	-4.3E-5	-1.06	0.00404646	0.00405787	0.00388663
1721087400	0.00404531	0.00026565	7.03	0.00368735	0.00405095	0.00367104
1721001000	0.00377966	9.3E-5	2.52	0.00368735	0.00378962	0.00367104
1720914600	0.00368649	5.4E-5	1.49	0.0036328	0.0037142	0.00361301